صفحة النتائج 6 للبلد: الصين مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (1133)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Telecommunication Services 000936.SS | 4852.94 CNY 674.77 USD |
+1.41
|
1.48B CNY 206.17M USD | 4775.42 CNY 663.99 USD | 4894.68 CNY 680.57 USD | — - | 1.48B CNY 206.17M USD |
| Finance Index 399240.SZ | 951.3 CNY 132.27 USD |
-1.99
|
1.47B CNY 204.46M USD | 949.73 CNY 132.05 USD | 981.01 CNY 136.4 USD | — - | 1.47B CNY 204.46M USD |
| CSI Social Development Security H30372.SS | 1362.36 CNY 189.43 USD |
+0.08
|
1.47B CNY 204.04M USD | 1357.07 CNY 188.69 USD | 1384.07 CNY 192.45 USD | — - | 1.47B CNY 204.04M USD |
| CCTV 50 INNOVATION 399551.SZ | 6762.52 CNY 940.28 USD |
+0.98
|
1.46B CNY 203.5M USD | 6670.45 CNY 927.48 USD | 6836.27 CNY 950.54 USD | — - | 1.46B CNY 203.5M USD |
| CSI Hubei Transformation of Old 931393.SS | 1624.11 CNY 225.82 USD |
+0.87
|
1.46B CNY 203.12M USD | 1604.15 CNY 223.05 USD | 1643.82 CNY 228.56 USD | — - | 1.46B CNY 203.12M USD |
| CSI Securities and Insurance Le 931479.SS | 664.25 CNY 92.36 USD |
-1.72
|
1.46B CNY 202.86M USD | 662.74 CNY 92.15 USD | 680.67 CNY 94.64 USD | — - | 1.46B CNY 202.86M USD |
| Shanghai Composite 000001.SS | 2967.4 CNY 412.6 USD |
+0.73
|
1.46B CNY 202.36M USD | 2939.98 CNY 408.79 USD | 2985.47 CNY 415.11 USD | — - | 1.46B CNY 202.36M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1109.39 CNY 154.25 USD |
-0.35
|
1.45B CNY 202.23M USD | 1106.04 CNY 153.79 USD | 1124.44 CNY 156.35 USD | — - | 1.45B CNY 202.23M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1343.28 CNY 186.77 USD |
<0.01
|
1.45B CNY 201.71M USD | 1339.8 CNY 186.29 USD | 1358.17 CNY 188.85 USD | — - | 1.45B CNY 201.71M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3194.96 CNY 444.24 USD |
+0.91
|
1.45B CNY 201.39M USD | 3151.79 CNY 438.23 USD | 3231.47 CNY 449.31 USD | — - | 1.45B CNY 201.39M USD |
| CSI Industry 4.0 Index 399803.SS | 3194.96 CNY 444.24 USD |
+0.91
|
1.45B CNY 201.39M USD | 3151.79 CNY 438.23 USD | 3231.47 CNY 449.31 USD | — - | 1.45B CNY 201.39M USD |
| CNI EP Index 399358.SZ | 3864.89 CNY 537.39 USD |
-0.43
|
1.45B CNY 201.33M USD | 3860.22 CNY 536.74 USD | 3906.38 CNY 543.16 USD | — - | 1.45B CNY 201.33M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 7060.22 CNY 981.68 USD |
-1.56
|
1.45B CNY 201.12M USD | 7044.17 CNY 979.44 USD | 7226.68 CNY 1004.82 USD | — - | 1.45B CNY 201.12M USD |
| ChiNext Digital 399263.SZ | 1351.04 CNY 187.85 USD |
-0.68
|
1.44B CNY 200.83M USD | 1347.48 CNY 187.36 USD | 1386.32 CNY 192.76 USD | — - | 1.44B CNY 200.83M USD |
| SZSE Component Materials Sector 399681.SZ | 801.66 CNY 111.47 USD |
+0.37
|
1.44B CNY 200.4M USD | 797.32 CNY 110.86 USD | 809.78 CNY 112.59 USD | — - | 1.44B CNY 200.4M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 509.99 CNY 70.91 USD |
-0.22
|
1.44B CNY 200.2M USD | 509.16 CNY 70.79 USD | 517.25 CNY 71.92 USD | — - | 1.44B CNY 200.2M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 1944.02 CNY 270.3 USD |
-0.43
|
1.44B CNY 199.53M USD | 1940.26 CNY 269.78 USD | 1969.68 CNY 273.87 USD | — - | 1.44B CNY 199.53M USD |
| CSI Rare Earth Industry Index 930598.SS | 1308.04 CNY 181.87 USD |
+1.87
|
1.42B CNY 198.12M USD | 1280.72 CNY 178.08 USD | 1322.95 CNY 183.95 USD | — - | 1.42B CNY 198.12M USD |
| SSE Utilities Sector Index 000041.SS | 2760.76 CNY 383.86 USD |
+2.27
|
1.42B CNY 197.77M USD | 2682.75 CNY 373.02 USD | 2772.83 CNY 385.54 USD | — - | 1.42B CNY 197.77M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2520.34 CNY 350.44 USD |
+2.38
|
1.42B CNY 197.77M USD | 2449.85 CNY 340.64 USD | 2537.39 CNY 352.81 USD | — - | 1.42B CNY 197.77M USD |
| SSE A Share Index 000002.SS | 3110.91 CNY 432.55 USD |
+0.73
|
1.42B CNY 197.35M USD | 3082.12 CNY 428.55 USD | 3129.87 CNY 435.19 USD | — - | 1.42B CNY 197.35M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 1932.6 HKD 247.11 USD |
+0.13
|
1.54B HKD 196.89M USD | 1921.66 HKD 245.71 USD | 1952.19 HKD 249.61 USD | — - | 1.54B HKD 196.89M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2122.06 CNY 295.06 USD |
+0.8
|
1.42B CNY 196.84M USD | 2099 CNY 291.85 USD | 2141.05 CNY 297.7 USD | — - | 1.42B CNY 196.84M USD |
| CSI Industrial Internet Themati 931495.SS | 2082.25 CNY 289.52 USD |
+0.62
|
1.41B CNY 196.2M USD | 2062.23 CNY 286.74 USD | 2107.55 CNY 293.04 USD | — - | 1.41B CNY 196.2M USD |
| SZSE Select 399013.SZ | 4015.05 CNY 558.27 USD |
+0.47
|
1.41B CNY 195.95M USD | 3980.44 CNY 553.45 USD | 4053.77 CNY 563.65 USD | — - | 1.41B CNY 195.95M USD |
| AMAC Common Machines Manufactur H30061.SS | 1405.3 CNY 195.4 USD |
+0.68
|
1.4B CNY 194.92M USD | 1390.51 CNY 193.34 USD | 1422.62 CNY 197.81 USD | — - | 1.4B CNY 194.92M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 698.17 CNY 97.08 USD |
-0.65
|
1.4B CNY 194.85M USD | 696.87 CNY 96.9 USD | 709.84 CNY 98.7 USD | — - | 1.4B CNY 194.85M USD |
| SZSE 1000 Growth 399630.SZ | 1058.16 CNY 147.13 USD |
-0.43
|
1.4B CNY 194.57M USD | 1055.95 CNY 146.82 USD | 1073.76 CNY 149.3 USD | — - | 1.4B CNY 194.57M USD |
| CSI Industrials and Manufacturi H30531.SS | 2600.97 CNY 361.65 USD |
+1.04
|
1.4B CNY 194.46M USD | 2566.35 CNY 356.83 USD | 2622.53 CNY 364.65 USD | — - | 1.4B CNY 194.46M USD |
| CNI NP OFFERING 399428.SZ | 2295.74 CNY 319.21 USD |
+0.7
|
1.4B CNY 194.12M USD | 2272.58 CNY 315.99 USD | 2328.2 CNY 323.72 USD | — - | 1.4B CNY 194.12M USD |
| SSE Strategic Information Indus H50017.SS | 3103.78 CNY 431.56 USD |
+0.68
|
1.4B CNY 193.97M USD | 3070.73 CNY 426.97 USD | 3128.71 CNY 435.03 USD | — - | 1.4B CNY 193.97M USD |
| SSE Urbanization Smart Cities I H50038.SS | 1971.82 CNY 274.17 USD |
+1.19
|
1.39B CNY 193.52M USD | 1942.73 CNY 270.12 USD | 1990.51 CNY 276.77 USD | — - | 1.39B CNY 193.52M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2057.65 CNY 286.1 USD |
+2.4
|
1.39B CNY 193.46M USD | 2007.02 CNY 279.06 USD | 2074.49 CNY 288.44 USD | — - | 1.39B CNY 193.46M USD |
| CCTV ECOLOGY 399556.SZ | 2155.94 CNY 299.77 USD |
<0.01
|
1.39B CNY 193.39M USD | 2148.7 CNY 298.76 USD | 2173.79 CNY 302.25 USD | — - | 1.39B CNY 193.39M USD |
| CSI Environmental Protection In 930614.SS | 1623.67 CNY 225.76 USD |
-0.16
|
1.39B CNY 192.91M USD | 1620.67 CNY 225.34 USD | 1640.26 CNY 228.07 USD | — - | 1.39B CNY 192.91M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1444.59 CNY 200.86 USD |
-0.41
|
1.39B CNY 192.86M USD | 1442.76 CNY 200.61 USD | 1459.66 CNY 202.96 USD | — - | 1.39B CNY 192.86M USD |
| SZSE AI 50 399284.SZ | 2596.55 CNY 361.03 USD |
+0.82
|
1.38B CNY 191.99M USD | 2572.67 CNY 357.71 USD | 2634.36 CNY 366.29 USD | — - | 1.38B CNY 191.99M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3220.74 CNY 447.82 USD |
+0.93
|
1.38B CNY 191.77M USD | 3179.45 CNY 442.08 USD | 3262.16 CNY 453.58 USD | — - | 1.38B CNY 191.77M USD |
| SZSE A Health care EW 399676.SZ | 2589.56 CNY 360.06 USD |
-0.41
|
1.38B CNY 191.36M USD | 2583.98 CNY 359.29 USD | 2631.9 CNY 365.95 USD | — - | 1.38B CNY 191.36M USD |
| SZSE A Health Care 399674.SZ | 1710.25 CNY 237.8 USD |
-0.72
|
1.38B CNY 191.36M USD | 1706.75 CNY 237.31 USD | 1737.79 CNY 241.63 USD | — - | 1.38B CNY 191.36M USD |
| CSI 500 Information Technology H30257.SS | 5363.45 CNY 745.75 USD |
+0.72
|
1.38B CNY 191.28M USD | 5301.74 CNY 737.17 USD | 5469.06 CNY 760.44 USD | — - | 1.38B CNY 191.28M USD |
| SSE Central Region Industry Top H50014.SS | 3262.79 CNY 453.67 USD |
+0.77
|
1.37B CNY 191.03M USD | 3232.32 CNY 449.43 USD | 3280.23 CNY 456.09 USD | — - | 1.37B CNY 191.03M USD |
| SZSE Component Financials Secto 399686.SZ | 1391.03 CNY 193.41 USD |
-2
|
1.37B CNY 190.68M USD | 1389.46 CNY 193.19 USD | 1434.57 CNY 199.47 USD | — - | 1.37B CNY 190.68M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 2968.23 HKD 379.52 USD |
+0.6
|
1.48B HKD 189.86M USD | 2930.09 HKD 374.65 USD | 2983.93 HKD 381.53 USD | — - | 1.48B HKD 189.86M USD |
| CNI 1000 ENERGY 399381.SZ | 3315.97 CNY 461.06 USD |
+1.64
|
1.36B CNY 189.76M USD | 3234.97 CNY 449.8 USD | 3325.45 CNY 462.38 USD | — - | 1.36B CNY 189.76M USD |
| CSI Internet Index H30535.SS | 2409.98 CNY 335.09 USD |
+0.43
|
1.36B CNY 189.4M USD | 2394.86 CNY 332.99 USD | 2453.47 CNY 341.14 USD | — - | 1.36B CNY 189.4M USD |
| China Securities Telecom Theme 931235.SS | 1393.2 CNY 193.71 USD |
+2.07
|
1.36B CNY 189.32M USD | 1361.46 CNY 189.3 USD | 1398.44 CNY 194.44 USD | — - | 1.36B CNY 189.32M USD |
| CSI Free Float Index 000902.SS | 4277.59 CNY 594.77 USD |
+0.38
|
1.36B CNY 189.09M USD | 4249.93 CNY 590.92 USD | 4318.99 CNY 600.53 USD | — - | 1.36B CNY 189.09M USD |
| SSE TMT Industry Index H50039.SS | 1403.47 CNY 195.14 USD |
+0.12
|
1.36B CNY 188.91M USD | 1396.9 CNY 194.23 USD | 1423.86 CNY 197.98 USD | — - | 1.36B CNY 188.91M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 12977.63 CNY 1804.45 USD |
-1
|
1.36B CNY 188.9M USD | 12945.86 CNY 1800.04 USD | 13162.17 CNY 1830.11 USD | — - | 1.36B CNY 188.9M USD |
| CSI China A Share Index 930903.SS | 2775.65 CNY 385.94 USD |
+0.38
|
1.35B CNY 188.36M USD | 2757.67 CNY 383.44 USD | 2802.49 CNY 389.67 USD | — - | 1.35B CNY 188.36M USD |
| ChiNext 50 399673.SZ | 1616.84 CNY 224.81 USD |
-1.28
|
1.35B CNY 187.27M USD | 1613.74 CNY 224.38 USD | 1656.37 CNY 230.31 USD | — - | 1.35B CNY 187.27M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2970.21 CNY 412.99 USD |
+1.21
|
1.35B CNY 187.02M USD | 2923.12 CNY 406.44 USD | 2990.42 CNY 415.8 USD | — - | 1.35B CNY 187.02M USD |
| SSE Energy Sector Index 000032.SS | 2187.46 CNY 304.15 USD |
+1.63
|
1.35B CNY 187.02M USD | 2132.09 CNY 296.45 USD | 2194.75 CNY 305.17 USD | — - | 1.35B CNY 187.02M USD |
| SZSE Central SOE 399335.SZ | 3482.78 CNY 484.26 USD |
+0.82
|
1.34B CNY 186.66M USD | 3443.65 CNY 478.82 USD | 3510.03 CNY 488.05 USD | — - | 1.34B CNY 186.66M USD |
| CSI All Share Automobiles Index 931008.SS | 9333.66 CNY 1297.78 USD |
+2.01
|
1.34B CNY 186.62M USD | 9115.33 CNY 1267.43 USD | 9428.87 CNY 1311.02 USD | — - | 1.34B CNY 186.62M USD |
| ChiNextG 399667.SZ | 2538.23 CNY 352.92 USD |
-1.2
|
1.34B CNY 185.98M USD | 2532.06 CNY 352.07 USD | 2600.02 CNY 361.52 USD | — - | 1.34B CNY 185.98M USD |
| CNIDMI 399434.SZ | 1366.51 CNY 190 USD |
-0.57
|
1.34B CNY 185.9M USD | 1362.95 CNY 189.51 USD | 1391.3 CNY 193.45 USD | — - | 1.34B CNY 185.9M USD |
| SZFI 120 Index 399702.SS | 6113.03 CNY 849.98 USD |
+0.06
|
1.34B CNY 185.89M USD | 6083.15 CNY 845.82 USD | 6178.94 CNY 859.14 USD | — - | 1.34B CNY 185.89M USD |
| SZFI 120 399702.SZ | 6113.03 CNY 849.98 USD |
+0.06
|
1.34B CNY 185.89M USD | 6083.15 CNY 845.82 USD | 6178.94 CNY 859.14 USD | — - | 1.34B CNY 185.89M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 8992.59 CNY 1250.36 USD |
+3.18
|
1.33B CNY 185.35M USD | 8694.29 CNY 1208.88 USD | 9052.62 CNY 1258.71 USD | — - | 1.33B CNY 185.35M USD |
| CSI National Defense Industry I 399967.SS | 8992.59 CNY 1250.36 USD |
+3.18
|
1.33B CNY 185.35M USD | 8694.29 CNY 1208.88 USD | 9052.62 CNY 1258.71 USD | — - | 1.33B CNY 185.35M USD |
| SSE 180 Stability Index 000125.SS | 10229.77 CNY 1422.38 USD |
+0.5
|
1.33B CNY 184.62M USD | 10148.29 CNY 1411.05 USD | 10270.63 CNY 1428.06 USD | — - | 1.33B CNY 184.62M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1059.24 CNY 147.28 USD |
+0.2
|
1.32B CNY 183.6M USD | 1053.99 CNY 146.55 USD | 1065.74 CNY 148.18 USD | — - | 1.32B CNY 183.6M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 1876.74 USD — |
+0.46
|
182.65M USD — | 1857.19 USD — | 1894.19 USD — | — - | 182.65M USD — |
| Carbon Tech 60 399060.SZ | 2183.43 CNY 303.59 USD |
-0.56
|
1.31B CNY 182.02M USD | 2179.22 CNY 303.01 USD | 2211.57 CNY 307.5 USD | — - | 1.31B CNY 182.02M USD |
| CSI Internet of Things Index 930712.SS | 2497.38 CNY 347.24 USD |
+1.24
|
1.31B CNY 181.96M USD | 2457.29 CNY 341.67 USD | 2524.18 CNY 350.97 USD | — - | 1.31B CNY 181.96M USD |
| SZSE Component Consumer Discret 399683.SZ | 1506.43 CNY 209.46 USD |
+0.03
|
1.31B CNY 181.81M USD | 1495.99 CNY 208.01 USD | 1517.12 CNY 210.95 USD | — - | 1.31B CNY 181.81M USD |
| CSI Suntime Beyond Expectation 930715.SS | 8588.02 CNY 1194.11 USD |
+1.29
|
1.3B CNY 181.28M USD | 8454.28 CNY 1175.51 USD | 8672.4 CNY 1205.84 USD | — - | 1.3B CNY 181.28M USD |
| CNI HSR INDEX 399419.SZ | 1580 CNY 219.69 USD |
+1.89
|
1.3B CNY 180.92M USD | 1546.32 CNY 215.01 USD | 1596.41 CNY 221.97 USD | — - | 1.3B CNY 180.92M USD |
| CSI Technology Top Index 931087.SS | 2806.06 CNY 390.16 USD |
+0.17
|
1.3B CNY 180.82M USD | 2791.99 CNY 388.21 USD | 2844.08 CNY 395.45 USD | — - | 1.3B CNY 180.82M USD |
| CNI ETF INDEX 399380.SZ | 1257.6 CNY 174.86 USD |
+0.05
|
1.3B CNY 180.25M USD | 1254.69 CNY 174.46 USD | 1268.58 CNY 176.39 USD | — - | 1.3B CNY 180.25M USD |
| CSI RAFI 300 Index H30362.SS | 5626.29 CNY 782.3 USD |
+0.56
|
1.29B CNY 179.87M USD | 5581.62 CNY 776.09 USD | 5658.67 CNY 786.8 USD | — - | 1.29B CNY 179.87M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2023.84 CNY 281.4 USD |
+1.03
|
1.29B CNY 179.61M USD | 1996.27 CNY 277.57 USD | 2033.06 CNY 282.68 USD | — - | 1.29B CNY 179.61M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5455.69 CNY 758.58 USD |
+0.62
|
1.29B CNY 179.49M USD | 5403.29 CNY 751.29 USD | 5494.27 CNY 763.94 USD | — - | 1.29B CNY 179.49M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI ENERGY INDEX 399928.SZ | 3168.87 CNY 440.61 USD |
+1.56
|
1.27B CNY 177.21M USD | 3090.38 CNY 429.7 USD | 3177.68 CNY 441.84 USD | — - | 1.27B CNY 177.21M USD |
| CSI Energy index 000928.SS | 3168.87 CNY 440.61 USD |
+1.56
|
1.27B CNY 177.21M USD | 3090.38 CNY 429.7 USD | 3177.68 CNY 441.84 USD | — - | 1.27B CNY 177.21M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6020.58 CNY 837.12 USD |
+0.67
|
1.27B CNY 176.93M USD | 5955.23 CNY 828.03 USD | 6068.01 CNY 843.72 USD | — - | 1.27B CNY 176.93M USD |
| SME-ChiNext 500 399625.SZ | 1464.99 CNY 203.7 USD |
-0.1
|
1.27B CNY 176.18M USD | 1461.53 CNY 203.22 USD | 1487.24 CNY 206.79 USD | — - | 1.27B CNY 176.18M USD |
| AMAC Media Index H11049.SS | 986.16 CNY 137.12 USD |
-0.91
|
1.27B CNY 176.01M USD | 984.01 CNY 136.82 USD | 1004.61 CNY 139.68 USD | — - | 1.27B CNY 176.01M USD |
| CSI 300 Materials Index 000909.SS | 2486.09 CNY 345.67 USD |
+1.29
|
1.27B CNY 175.97M USD | 2454.08 CNY 341.22 USD | 2500.84 CNY 347.73 USD | — - | 1.27B CNY 175.97M USD |
| Blue 100 980068.SZ | 2307.8 CNY 320.88 USD |
+1.56
|
1.26B CNY 175.29M USD | 2268.31 CNY 315.39 USD | 2331.11 CNY 324.13 USD | — - | 1.26B CNY 175.29M USD |
| SSE 380 Industrials Index Index 000106.SS | 4269.44 CNY 593.64 USD |
+1.08
|
1.26B CNY 175.21M USD | 4212.79 CNY 585.76 USD | 4307.61 CNY 598.95 USD | — - | 1.26B CNY 175.21M USD |
| CSI MEDIA 399971.SZ | 915.98 CNY 127.36 USD |
-0.39
|
1.26B CNY 175.2M USD | 913.77 CNY 127.05 USD | 931.68 CNY 129.54 USD | — - | 1.26B CNY 175.2M USD |
| CSI Media Index 399971.SS | 915.98 CNY 127.36 USD |
-0.39
|
1.26B CNY 175.2M USD | 913.77 CNY 127.05 USD | 931.68 CNY 129.54 USD | — - | 1.26B CNY 175.2M USD |
| CSI Fintech Theme Index 930986.SS | 1422.38 CNY 197.77 USD |
-2.43
|
1.26B CNY 175.09M USD | 1417.95 CNY 197.16 USD | 1473.53 CNY 204.88 USD | — - | 1.26B CNY 175.09M USD |
| Real Estate Index 399241.SZ | 1021.27 CNY 142 USD |
-0.56
|
1.26B CNY 175.07M USD | 1018.03 CNY 141.55 USD | 1046.01 CNY 145.44 USD | — - | 1.26B CNY 175.07M USD |
| CNI Oil&Gas 399439.SZ | 1742.14 CNY 242.23 USD |
+2.47
|
1.26B CNY 174.82M USD | 1702.96 CNY 236.79 USD | 1748.83 CNY 243.16 USD | — - | 1.26B CNY 174.82M USD |
| SZSE New Index 399100.SZ | 7620.9 CNY 1059.64 USD |
+0.23
|
1.25B CNY 174.24M USD | 7578.49 CNY 1053.74 USD | 7713.34 CNY 1072.49 USD | — - | 1.25B CNY 174.24M USD |
| CSI Cultural Recreation & Media H30365.SS | 610.78 CNY 84.93 USD |
-0.59
|
1.25B CNY 173.34M USD | 609.2 CNY 84.71 USD | 621.44 CNY 86.41 USD | — - | 1.25B CNY 173.34M USD |
| SSE Urbanization Green Cities I H50031.SS | 1959.06 CNY 272.39 USD |
+0.88
|
1.25B CNY 173.23M USD | 1936.06 CNY 269.2 USD | 1981.25 CNY 275.48 USD | — - | 1.25B CNY 173.23M USD |
| CSI Intelligent Vehicle Index 930721.SS | 3837.52 CNY 533.58 USD |
+1.05
|
1.24B CNY 172.77M USD | 3782.57 CNY 525.94 USD | 3890.58 CNY 540.96 USD | — - | 1.24B CNY 172.77M USD |
| CSI China Reform Central State- 932004.SS | 1592.43 CNY 221.42 USD |
+1.93
|
1.24B CNY 172.5M USD | 1559.72 CNY 216.87 USD | 1601.6 CNY 222.69 USD | — - | 1.24B CNY 172.5M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1254.84 CNY 174.48 USD |
+2.13
|
1.23B CNY 171.52M USD | 1223.57 CNY 170.13 USD | 1264.06 CNY 175.76 USD | — - | 1.23B CNY 171.52M USD |
| CSI High-Speed Railway Industry 399807.SS | 1254.84 CNY 174.48 USD |
+2.13
|
1.23B CNY 171.52M USD | 1223.57 CNY 170.13 USD | 1264.06 CNY 175.76 USD | — - | 1.23B CNY 171.52M USD |
| CSI Enterprise Core Competitive 931526.SS | 943.51 CNY 131.19 USD |
+0.14
|
1.23B CNY 170.85M USD | 937.77 CNY 130.39 USD | 949.03 CNY 131.96 USD | — - | 1.23B CNY 170.85M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1614.5 CNY 224.49 USD |
+0.28
|
1.23B CNY 170.72M USD | 1606.43 CNY 223.36 USD | 1626.98 CNY 226.22 USD | — - | 1.23B CNY 170.72M USD |
| SSE Shanghai's Development Inde 950082.SS | 1977.17 CNY 274.91 USD |
+0.18
|
1.22B CNY 170.22M USD | 1969.9 CNY 273.9 USD | 1993.82 CNY 277.23 USD | — - | 1.22B CNY 170.22M USD |
| SSE 180 Natural Resource Index 000026.SS | 3963.42 CNY 551.09 USD |
+2.42
|
1.22B CNY 170.08M USD | 3854.39 CNY 535.93 USD | 3976.68 CNY 552.93 USD | — - | 1.22B CNY 170.08M USD |