للبلد: هونغ كونغ القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (295)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (295)
العقارات (295)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $81.35 10.4 USD |
-1.21
|
$235.75B 30.14B USD | $730.51K 93.41K USD | $80.9 10.34 USD | $82.8 10.59 USD | $235.75B 30.14B USD | 13.53 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.45 3.25 USD |
-0.2
|
$181.48B 23.2B USD | $9.58M 1.22M USD | $25.15 3.22 USD | $25.65 3.28 USD | $181.48B 23.2B USD | 6.54 | $3.89 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.08 1.67 USD |
-1.65
|
$143.16B 18.3B USD | $9.62M 1.23M USD | $13.04 1.67 USD | $13.32 1.7 USD | $143.16B 18.3B USD | 8.43 | $1.55 0.2 USD | |
| HENDERSON LAND 0012.HK | $24.5 3.13 USD |
-1.01
|
$118.61B 15.17B USD | $5.21M 665.91K USD | $24.45 3.13 USD | $24.8 3.17 USD | $118.61B 15.17B USD | 18.84 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $32.4 4.14 USD |
-1.67
|
$113.39B 14.5B USD | $5.22M 667.33K USD | $32.4 4.14 USD | $33.1 4.23 USD | $113.39B 14.5B USD | 8.32 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $40.05 5.12 USD |
-2.2
|
$103.43B 13.22B USD | $7.51M 959.82K USD | $40 5.11 USD | $41.1 5.26 USD | $103.43B 13.22B USD | 0 | -$0.88 -0.1 USD | |
| Swire Properties Limited 1972.HK | $16.78 2.15 USD |
-2.1
|
$96.61B 12.35B USD | $2.5M 320.08K USD | $16.7 2.14 USD | $17.2 2.2 USD | $96.61B 12.35B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.45 4.79 USD |
-0.66
|
$85.48B 10.93B USD | $2.14M 273.91K USD | $37.2 4.76 USD | $37.9 4.85 USD | $85.48B 10.93B USD | 21.64 | $1.73 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.1 0.65 USD |
-1.92
|
$81.15B 10.38B USD | $25.88M 3.31M USD | $5.09 0.65 USD | $5.19 0.66 USD | $81.15B 10.38B USD | 0 | -$5.06 -0.6 USD | |
| SINO LAND 0083.HK | $8.01 1.02 USD |
-1.72
|
$73.29B 9.37B USD | $4.21M 537.79K USD | $7.96 1.02 USD | $8.16 1.04 USD | $73.29B 9.37B USD | 19.07 | $0.42 0.05 USD | |
| LONGFOR GROUP 0960.HK | $9.92 1.27 USD |
-1.98
|
$67.66B 8.65B USD | $17.8M 2.28M USD | $9.85 1.26 USD | $10.14 1.3 USD | $67.66B 8.65B USD | 5.83 | $1.7 0.22 USD | |
| WHARF HOLDINGS 0004.HK | $20.1 2.57 USD |
-0.74
|
$61.43B 7.85B USD | $602.41K 77.03K USD | $20 2.56 USD | $20.6 2.63 USD | $61.43B 7.85B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.32 2.47 USD |
-1.13
|
$58.66B 7.5B USD | $940.22K 120.22K USD | $19.12 2.44 USD | $19.64 2.51 USD | $58.66B 7.5B USD | 66.62 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.82 1.64 USD |
-0.16
|
$54.35B 6.95B USD | $42.46M 5.43M USD | $12.82 1.64 USD | $12.86 1.64 USD | $54.35B 6.95B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.17 0.79 USD |
-1.59
|
$29.52B 3.77B USD | $5.85M 748.21K USD | $6.14 0.79 USD | $6.29 0.8 USD | $29.52B 3.77B USD | 13.41 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $15.08 1.93 USD |
-0.92
|
$28.31B 3.62B USD | $836.52K 106.96K USD | $14.86 1.9 USD | $15.2 1.94 USD | $28.31B 3.62B USD | 6.28 | $2.4 0.31 USD | |
| KERRY PPT 0683.HK | $19.28 2.47 USD |
-1.93
|
$27.98B 3.58B USD | $1.72M 219.9K USD | $19.28 2.47 USD | $19.6 2.51 USD | $27.98B 3.58B USD | 34.42 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.3 1.19 USD |
-1.9
|
$23.57B 3.01B USD | $8.41M 1.08M USD | $9.27 1.19 USD | $9.43 1.21 USD | $23.57B 3.01B USD | 13.67 | $0.68 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.59 0.84 USD |
-3.09
|
$22.03B 2.82B USD | $17.19M 2.2M USD | $6.56 0.84 USD | $6.8 0.87 USD | $22.03B 2.82B USD | 11.16 | $0.59 0.08 USD | |
| YUEXIU PROPERTY 0123.HK | $4.45 0.57 USD |
-1.33
|
$17.91B 2.29B USD | $7.07M 903.41K USD | $4.42 0.57 USD | $4.51 0.58 USD | $17.91B 2.29B USD | 15.89 | $0.28 0.04 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.3 4 USD |
-1.42
|
$17.32B 2.21B USD | $419.6K 53.65K USD | $31 3.96 USD | $31.65 4.05 USD | $17.32B 2.21B USD | 10.75 | $2.91 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.22 0.67 USD |
-2.06
|
$17.14B 2.19B USD | $4.97M 635.81K USD | $5.22 0.67 USD | $5.33 0.68 USD | $17.14B 2.19B USD | 10.43 | $0.5 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $11.16 1.43 USD |
-1.59
|
$15.2B 1.94B USD | $350.27K 44.79K USD | $11.16 1.43 USD | $11.3 1.44 USD | $15.2B 1.94B USD | 9.45 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.01 0.77 USD |
-6.24
|
$14.17B 1.81B USD | $10.19M 1.3M USD | $6.01 0.77 USD | $6.33 0.81 USD | $14.17B 1.81B USD | 25.04 | $0.24 0.03 USD | |
| CHINA JINMAO 0817.HK | $1.04 0.13 USD |
-3.7
|
$14.05B 1.8B USD | $48.22M 6.17M USD | $1.04 0.13 USD | $1.08 0.14 USD | $14.05B 1.8B USD | 17.33 | $0.06 0.007 USD | |
| SEAZEN 1030.HK | $1.88 0.24 USD |
-2.59
|
$13.28B 1.7B USD | $21.51M 2.75M USD | $1.86 0.24 USD | $1.93 0.25 USD | $13.28B 1.7B USD | 23.50 | $0.08 0.01 USD | |
| HYSAN DEV 0014.HK | $12.82 1.64 USD |
-1.23
|
$13.17B 1.68B USD | $556.81K 71.2K USD | $12.74 1.63 USD | $13 1.66 USD | $13.17B 1.68B USD | 427.33 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.15 0.53 USD |
-2.81
|
$13.05B 1.67B USD | $4.09M 522.7K USD | $4.1 0.52 USD | $4.31 0.55 USD | $13.05B 1.67B USD | 18.04 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.38 0.18 USD |
-1.43
|
$12.74B 1.63B USD | $44.56M 5.7M USD | $1.38 0.18 USD | $1.41 0.18 USD | $12.74B 1.63B USD | 0 | -$3.25 -0.4 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.02 0.26 USD |
-1.94
|
$12.34B 1.58B USD | $503.1K 64.33K USD | $2.01 0.26 USD | $2.04 0.26 USD | $12.34B 1.58B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.35 0.17 USD |
-1.46
|
$12.2B 1.56B USD | $1.16M 147.71K USD | $1.34 0.17 USD | $1.37 0.18 USD | $12.2B 1.56B USD | 0 | -$0.87 -0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4 0.05 USD |
0
|
$11.06B 1.41B USD | $17.44M 2.23M USD | $0.39 0.05 USD | $0.4 0.05 USD | $11.06B 1.41B USD | 0 | -$1.29 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.39 0.56 USD |
-2.66
|
$11.05B 1.41B USD | $7.25M 926.74K USD | $4.39 0.56 USD | $4.5 0.58 USD | $11.05B 1.41B USD | 0 | -$7.53 -0.9 USD | |
| HOPSON DEV HOLD 0754.HK | $2.91 0.37 USD |
-1.02
|
$11.04B 1.41B USD | $805.81K 103.03K USD | $2.9 0.37 USD | $2.95 0.38 USD | $11.04B 1.41B USD | 97.00 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.66 0.34 USD |
-1.12
|
$10.76B 1.38B USD | $3.09M 394.71K USD | $2.62 0.33 USD | $2.71 0.35 USD | $10.76B 1.38B USD | 0 | -$2.44 -0.3 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.5 1.73 USD |
+0.75
|
$10.09B 1.29B USD | $470.79K 60.2K USD | $13.36 1.71 USD | $13.7 1.75 USD | $10.09B 1.29B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.43 0.57 USD |
-2.42
|
$9.05B 1.16B USD | $2.96M 378.73K USD | $4.43 0.57 USD | $4.53 0.58 USD | $9.05B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
0
|
$7.89B 1.01B USD | $11.33M 1.45M USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.9 3.18 USD |
-0.99
|
$6.88B 880.02M USD | $74.5K 9.53K USD | $24.85 3.18 USD | $25.2 3.22 USD | $6.88B 880.02M USD | 11.58 | $2.15 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.7 1.24 USD |
+0.21
|
$6.7B 856.97M USD | $30K 3.84K USD | $9.62 1.23 USD | $9.73 1.24 USD | $6.7B 856.97M USD | 8.98 | $1.08 0.14 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
-2.6
|
$6.67B 853.37M USD | $1.04M 132.7K USD | $0.75 0.1 USD | $0.76 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.33 0.55 USD |
-2.04
|
$6.35B 811.68M USD | $58K 7.42K USD | $4.31 0.55 USD | $4.33 0.55 USD | $6.35B 811.68M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.74 0.22 USD |
-0.57
|
$6.19B 791.89M USD | $3M 383.59K USD | $1.71 0.22 USD | $1.75 0.22 USD | $6.19B 791.89M USD | 6.00 | $0.29 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.61 0.33 USD |
-0.38
|
$5.65B 722.97M USD | $1.69M 216.34K USD | $2.59 0.33 USD | $2.65 0.34 USD | $5.65B 722.97M USD | 32.62 | $0.08 0.01 USD | |
| K. WAH INT'L 0173.HK | $1.79 0.23 USD |
-0.56
|
$5.64B 721.58M USD | $728K 93.08K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.64B 721.58M USD | 16.27 | $0.11 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
-1.35
|
$5.58B 713.34M USD | $1.27M 161.87K USD | $1.45 0.19 USD | $1.49 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.7099 0.09 USD |
0
|
$5.52B 705.82M USD | $1.21M 154.46K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.52B 705.82M USD | 0 | -$0.95 -0.1 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.81 0.49 USD |
-0.26
|
$5.47B 699.27M USD | $799.6K 102.24K USD | $3.79 0.48 USD | $3.85 0.49 USD | $5.47B 699.27M USD | 10.58 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.78 0.23 USD |
-2.2
|
$5.44B 695.72M USD | $5.95M 761.12K USD | $1.77 0.23 USD | $1.82 0.23 USD | $5.44B 695.72M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.7 0.35 USD |
-1.1
|
$5.31B 679.03M USD | $3.39M 432.83K USD | $2.67 0.34 USD | $2.74 0.35 USD | $5.31B 679.03M USD | 6.27 | $0.43 0.05 USD | |
| SHUI ON LAND 0272.HK | $0.64 0.08 USD |
-1.54
|
$5.13B 655.44M USD | $6.98M 892.67K USD | $0.63 0.08 USD | $0.65 0.08 USD | $5.13B 655.44M USD | 32.00 | $0.02 0.002 USD | |
| C C LAND 1224.HK | $1.24 0.16 USD |
+3.33
|
$4.81B 615.54M USD | $37K 4.73K USD | $1.2 0.15 USD | $1.24 0.16 USD | $4.81B 615.54M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8499 0.11 USD |
-2.3
|
$4.69B 599.37M USD | $7.09M 906.55K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $4.69B 599.37M USD | 0 | -$1.24 -0.1 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
0
|
$4.49B 573.55M USD | $2.57M 328.43K USD | $0.27 0.03 USD | $0.28 0.04 USD | $4.49B 573.55M USD | 0 | -$0.3 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.88 0.37 USD |
-0.35
|
$4.33B 553.18M USD | $555K 70.96K USD | $2.88 0.37 USD | $2.9 0.37 USD | $4.33B 553.18M USD | 11.51 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.94 0.89 USD |
-1
|
$4.12B 526.65M USD | $502.1K 64.2K USD | $6.85 0.88 USD | $7.05 0.9 USD | $4.12B 526.65M USD | 0 | -$1.06 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.77 0.35 USD |
-2.46
|
$3.93B 502.49M USD | $4.2M 536.42K USD | $2.77 0.35 USD | $2.84 0.36 USD | $3.93B 502.49M USD | 0 | -$2.5 -0.3 USD | |
| KOWLOON DEV 0034.HK | $2.99 0.38 USD |
0
|
$3.91B 499.38M USD | $97K 12.4K USD | $2.99 0.38 USD | $2.99 0.38 USD | $3.91B 499.38M USD | 33.22 | $0.09 0.01 USD | |
| YUEXIU REIT 0405.HK | $0.7299 0.09 USD |
-1.35
|
$3.75B 479.87M USD | $1.96M 250.37K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.75B 479.87M USD | 12.16 | $0.06 0.007 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.57 0.33 USD |
-1.91
|
$3.62B 462.76M USD | $959K 122.62K USD | $2.56 0.33 USD | $2.64 0.34 USD | $3.62B 462.76M USD | 10.27 | $0.25 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $2.02 0.26 USD |
-1.46
|
$3.51B 449.01M USD | $1.62M 206.88K USD | $2 0.26 USD | $2.04 0.26 USD | $3.51B 449.01M USD | 22.44 | $0.09 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.92 0.12 USD |
-2.13
|
$3.45B 441.4M USD | $4.34M 555.23K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $3.45B 441.4M USD | 0 | -$5.12 -0.6 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
-1.04
|
$3.07B 426.88M USD | $217.26K 30.21K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.07B 426.88M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.88 0.24 USD |
-1.57
|
$3.25B 415.51M USD | $1.5M 192.31K USD | $1.87 0.24 USD | $1.94 0.25 USD | $3.25B 415.51M USD | 6.26 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.58 1.74 USD |
-0.29
|
$3.23B 412.74M USD | $83K 10.61K USD | $13.44 1.72 USD | $13.6 1.74 USD | $3.23B 412.74M USD | 0 | -$0.23 -0.02 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
0
|
$2.96B 378.48M USD | $1.42M 181.31K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $2.96B 378.48M USD | 0 | -$0.02 -0.002 USD | |
| SHIMAO GROUP 0813.HK | $0.77 0.1 USD |
0
|
$2.92B 372.9M USD | $2.27M 290.76K USD | $0.76 0.1 USD | $0.78 0.1 USD | $2.92B 372.9M USD | 0 | -$10.28 -1.3 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
+2.17
|
$2.88B 367.67M USD | $2.46M 313.98K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| ART GROUP HOLD 0565.HK | $1.03 0.13 USD |
-2.83
|
$2.77B 354.11M USD | $1.12M 142.57K USD | $1.01 0.13 USD | $1.06 0.14 USD | $2.77B 354.11M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.51 0.07 USD |
-1.92
|
$2.65B 339.06M USD | $1.75M 223.76K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.65B 339.06M USD | 0 | -$0.02 -0.002 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
0
|
$2.49B 318.14M USD | $21K 2.69K USD | $1.68 0.21 USD | $1.7 0.22 USD | $2.49B 318.14M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| WANDA HOTEL DEV 0169.HK | $0.51 0.07 USD |
+3.03
|
$2.4B 306.31M USD | $3.07M 392.67K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $2.4B 306.31M USD | 0 | -$0.13 -0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.44 0.06 USD |
-1.12
|
$2.22B 283.89M USD | $3.24M 414.27K USD | $0.44 0.06 USD | $0.45 0.06 USD | $2.22B 283.89M USD | 0 | -$3.7 -0.4 USD | |
| CIFI HOLD GP 0884.HK | $0.2099 0.03 USD |
-0.48
|
$2.17B 277.95M USD | $7.85M 1M USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $2.17B 277.95M USD | 0 | -$0.74 -0.09 USD | |
| SOUNDWILL HOLD 0878.HK | $7.4 0.95 USD |
-6.8
|
$2.1B 268.06M USD | $932K 119.17K USD | $7.4 0.95 USD | $7.93 1.01 USD | $2.1B 268.06M USD | 0 | -$8.8 -1.1 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
+1.25
|
$2.09B 267.08M USD | $280K 35.8K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.09B 267.08M USD | 0 | -$0.3 -0.03 USD | |
| WING TAI PPT 0369.HK | $1.52 0.19 USD |
-0.65
|
$2.06B 263.77M USD | $140K 17.9K USD | $1.52 0.19 USD | $1.53 0.2 USD | $2.06B 263.77M USD | 0 | -$1.89 -0.2 USD | |
| GR LIFE STYLE 0108.HK | $0.63 0.08 USD |
-1.56
|
$2.03B 259.33M USD | $1.75M 223.76K USD | $0.63 0.08 USD | $0.65 0.08 USD | $2.03B 259.33M USD | 0 | -$0.29 -0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.28 0.16 USD |
-1.54
|
$2.01B 256.37M USD | $755.41K 96.59K USD | $1.27 0.16 USD | $1.29 0.16 USD | $2.01B 256.37M USD | 0 | -$0.05 -0.006 USD | |
| SHIMAO SERVICES 0873.HK | $0.8 0.1 USD |
-1.23
|
$1.97B 252.47M USD | $39K 4.99K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.97B 252.47M USD | 0 | -$0.12 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.09 0.4 USD |
0
|
$1.91B 243.98M USD | $39K 4.99K USD | $3.06 0.39 USD | $3.09 0.4 USD | $1.91B 243.98M USD | 25.75 | $0.12 0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.25 0.29 USD |
-4.26
|
$1.83B 234.21M USD | $1.45M 185.53K USD | $2.2 0.28 USD | $2.42 0.31 USD | $1.83B 234.21M USD | 0 | -$3.6 -0.4 USD | |
| SHUN TAK HOLD 0242.HK | $0.5999 0.08 USD |
0
|
$1.81B 231.51M USD | $330K 42.19K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $1.81B 231.51M USD | 0 | -$0.27 -0.03 USD | |
| INT'L ENT 1009.HK | $1.3 0.17 USD |
-3.7
|
$1.78B 227.58M USD | $696K 88.99K USD | $1.28 0.16 USD | $1.34 0.17 USD | $1.78B 227.58M USD | 0 | -$0.14 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.37 0.18 USD |
+0.74
|
$1.67B 213.77M USD | $8K 1.02K USD | $1.35 0.17 USD | $1.37 0.18 USD | $1.67B 213.77M USD | 4.89 | $0.28 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.27 0.16 USD |
-3.79
|
$1.63B 208.34M USD | $24K 3.07K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.63B 208.34M USD | 7.05 | $0.18 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.14 0.53 USD |
+0.49
|
$1.57B 200.4M USD | $108K 13.81K USD | $4.13 0.53 USD | $4.15 0.53 USD | $1.57B 200.4M USD | 0 | -$2.21 -0.2 USD | |
| HK FERRY (HOLD) 0050.HK | $4.34 0.55 USD |
-0.23
|
$1.55B 197.7M USD | $105K 13.43K USD | $4.33 0.55 USD | $4.35 0.56 USD | $1.55B 197.7M USD | 9.43 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.86 0.24 USD |
+1.09
|
$1.51B 193.62M USD | $34K 4.35K USD | $1.84 0.24 USD | $1.86 0.24 USD | $1.51B 193.62M USD | 6.20 | $0.3 0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.29 0.29 USD |
+6.02
|
$1.47B 188.24M USD | $251K 32.09K USD | $2.14 0.27 USD | $2.3 0.29 USD | $1.47B 188.24M USD | 6.18 | $0.37 0.05 USD | |
| REGAL REIT 1881.HK | $0.45 0.06 USD |
-5.32
|
$1.45B 185.34M USD | $1M 127.99K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.45B 185.34M USD | 0 | -$0.06 -0.007 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-1.15
|
$1.44B 184.02M USD | $202K 25.83K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| CEOVU 0798.HK | $0.2 0.02 USD |
-1.52
|
$1.44B 183.49M USD | $608K 77.74K USD | $0.2 0.02 USD | $0.2 0.03 USD | $1.44B 183.49M USD | 19.50 | $0.01 0.001 USD | |
| LVGEM CHINA 0095.HK | $0.23 0.03 USD |
-5.28
|
$1.41B 180.46M USD | $1.31M 167.24K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.41B 180.46M USD | 0 | -$1.09 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
+1.72
|
$1.41B 180.31M USD | $69K 8.82K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
-2.5
|
$1.34B 171.17M USD | $3.14M 401.49K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.34B 171.17M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
-7.25
|
$1.32B 169.41M USD | $3.45M 441.64K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $1.32B 169.41M USD | 0 | -$1.51 -0.1 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.29 0.16 USD |
0
|
$1.31B 167.34M USD | $21K 2.69K USD | $1.29 0.16 USD | $1.29 0.16 USD | $1.31B 167.34M USD | 7.58 | $0.17 0.02 USD | |
| CMC REIT 1503.HK | $1.16 0.15 USD |
-0.85
|
$1.31B 167.28M USD | $68K 8.69K USD | $1.16 0.15 USD | $1.18 0.15 USD | $1.31B 167.28M USD | 0 | -$0.17 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}