للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (295)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (295)
HKSE (295)
- {{item.name}}
- جميع منصات التبادل
- HKSE (295)
العقارات (295)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $93 11.89 USD |
+3.28
|
$269.51B 34.46B USD | $7.25M 927.1K USD | $90.45 11.57 USD | $93.8 11.99 USD | $269.51B 34.46B USD | 15.47 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.8 3.43 USD |
+0.75
|
$191.11B 24.44B USD | $23.66M 3.03M USD | $26.65 3.41 USD | $27.55 3.52 USD | $191.11B 24.44B USD | 6.81 | $3.93 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.8 1.76 USD |
+1.32
|
$151.04B 19.31B USD | $10.47M 1.34M USD | $13.58 1.74 USD | $13.92 1.78 USD | $151.04B 19.31B USD | 8.84 | $1.56 0.2 USD | |
| HENDERSON LAND 0012.HK | $28.95 3.7 USD |
+5.46
|
$140.16B 17.92B USD | $11.9M 1.52M USD | $27.55 3.52 USD | $29.1 3.72 USD | $140.16B 17.92B USD | 22.26 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $35.25 4.51 USD |
+1.88
|
$123.37B 15.77B USD | $6.19M 792.1K USD | $34.85 4.46 USD | $35.3 4.51 USD | $123.37B 15.77B USD | 9.06 | $3.89 0.5 USD | |
| Swire Properties Limited 1972.HK | $19.68 2.52 USD |
+0.41
|
$113.31B 14.49B USD | $6.1M 779.45K USD | $19.54 2.5 USD | $20.3 2.6 USD | $113.31B 14.49B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $42.2 5.4 USD |
+0.72
|
$108.98B 13.93B USD | $12.69M 1.62M USD | $41.8 5.34 USD | $42.45 5.43 USD | $108.98B 13.93B USD | 0 | -$3.45 -0.4 USD | |
| CHINA RES MIXC 1209.HK | $38 4.86 USD |
+0.13
|
$86.74B 11.09B USD | $3.25M 415.96K USD | $37.45 4.79 USD | $39.4 5.04 USD | $86.74B 11.09B USD | 21.83 | $1.74 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.11 0.65 USD |
+4.5
|
$81.98B 10.48B USD | $42.37M 5.42M USD | $4.89 0.63 USD | $5.15 0.66 USD | $81.98B 10.48B USD | 0 | -$5.11 -0.6 USD | |
| SINO LAND 0083.HK | $8.71 1.11 USD |
+4.31
|
$79.7B 10.19B USD | $10.87M 1.39M USD | $8.38 1.07 USD | $8.74 1.12 USD | $79.7B 10.19B USD | 20.73 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $24.25 3.1 USD |
+1.46
|
$74.11B 9.48B USD | $1.26M 160.75K USD | $23.7 3.03 USD | $24.45 3.13 USD | $74.11B 9.48B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.55 2.88 USD |
+1.58
|
$68.47B 8.75B USD | $5.84M 746.54K USD | $22 2.81 USD | $22.6 2.89 USD | $68.47B 8.75B USD | 77.75 | $0.29 0.04 USD | |
| LONGFOR GROUP 0960.HK | $9.62 1.23 USD |
+3.89
|
$65.62B 8.39B USD | $23.1M 2.95M USD | $9.29 1.19 USD | $9.66 1.24 USD | $65.62B 8.39B USD | 5.59 | $1.72 0.22 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $7.76 0.99 USD |
+3.6
|
$38.82B 4.96B USD | $23.81M 3.04M USD | $7.5 0.96 USD | $7.78 0.99 USD | $38.82B 4.96B USD | 16.86 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.18 2.07 USD |
+1.89
|
$30.37B 3.88B USD | $3.39M 433.33K USD | $15.78 2.02 USD | $16.2 2.07 USD | $30.37B 3.88B USD | 6.57 | $2.46 0.31 USD | |
| KERRY PPT 0683.HK | $20.8 2.66 USD |
+2.72
|
$30.19B 3.86B USD | $3.82M 488.22K USD | $20.35 2.6 USD | $21.1 2.7 USD | $30.19B 3.86B USD | 37.14 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.53 1.22 USD |
+0.85
|
$24.15B 3.09B USD | $11.5M 1.47M USD | $9.39 1.2 USD | $9.69 1.24 USD | $24.15B 3.09B USD | 13.81 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.54 0.84 USD |
-0.3
|
$21.82B 2.79B USD | $19.61M 2.51M USD | $6.49 0.83 USD | $6.69 0.86 USD | $21.82B 2.79B USD | 11.08 | $0.59 0.08 USD | |
| HANG LUNG GROUP 0010.HK | $13.94 1.78 USD |
+2.05
|
$18.98B 2.43B USD | $1.84M 234.96K USD | $13.52 1.73 USD | $13.94 1.78 USD | $18.98B 2.43B USD | 11.81 | $1.18 0.15 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.75 4.19 USD |
-1.21
|
$18.34B 2.35B USD | $813.06K 103.96K USD | $32.6 4.17 USD | $33.8 4.32 USD | $18.34B 2.35B USD | 11.29 | $2.9 0.37 USD | |
| YUEXIU PROPERTY 0123.HK | $4.49 0.57 USD |
+4.42
|
$18.07B 2.31B USD | $22.86M 2.92M USD | $4.33 0.55 USD | $4.51 0.58 USD | $18.07B 2.31B USD | 16.03 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.47 0.7 USD |
-0.18
|
$17.96B 2.3B USD | $6.28M 803.37K USD | $5.46 0.7 USD | $5.55 0.71 USD | $17.96B 2.3B USD | 10.93 | $0.5 0.06 USD | |
| SUNEVISION 1686.HK | $7.18 0.92 USD |
-5.03
|
$17.82B 2.28B USD | $9.55M 1.22M USD | $7.16 0.92 USD | $7.68 0.98 USD | $17.82B 2.28B USD | 32.63 | $0.22 0.03 USD | |
| CHINA JINMAO 0817.HK | $1.23 0.16 USD |
+3.36
|
$16.61B 2.12B USD | $50.69M 6.48M USD | $1.19 0.15 USD | $1.24 0.16 USD | $16.61B 2.12B USD | 20.50 | $0.06 0.007 USD | |
| SEAZEN 1030.HK | $2.35 0.3 USD |
+0.86
|
$16.6B 2.12B USD | $23.97M 3.07M USD | $2.33 0.3 USD | $2.37 0.3 USD | $16.6B 2.12B USD | 29.37 | $0.08 0.01 USD | |
| NEW WORLD DEV 0017.HK | $6.26 0.8 USD |
+9.82
|
$15.75B 2.01B USD | $77.48M 9.91M USD | $5.88 0.75 USD | $6.33 0.81 USD | $15.75B 2.01B USD | 0 | -$7.53 -0.9 USD | |
| HYSAN DEV 0014.HK | $14.5 1.85 USD |
+2.84
|
$14.89B 1.9B USD | $3.24M 414.25K USD | $14.1 1.8 USD | $14.56 1.86 USD | $14.89B 1.9B USD | 483.33 | $0.03 0.003 USD | |
| SUNAC 1918.HK | $1.5 0.19 USD |
+4.9
|
$13.84B 1.77B USD | $369.96M 47.3M USD | $1.44 0.18 USD | $1.51 0.19 USD | $13.84B 1.77B USD | 0 | -$3.44 -0.4 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.39 0.56 USD |
+0.23
|
$13.8B 1.76B USD | $2.52M 322.58K USD | $4.2 0.54 USD | $4.42 0.57 USD | $13.8B 1.76B USD | 19.08 | $0.23 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.14 0.27 USD |
+2.88
|
$13.07B 1.67B USD | $2.67M 341.79K USD | $2.1 0.27 USD | $2.16 0.28 USD | $13.07B 1.67B USD | 0 | -$0.34 -0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $3.34 0.43 USD |
+0.6
|
$12.67B 1.62B USD | $2.36M 301.33K USD | $3.29 0.42 USD | $3.37 0.43 USD | $12.67B 1.62B USD | 111.33 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.62 0.21 USD |
+10.2
|
$12.53B 1.6B USD | $215.66M 27.58M USD | $1.47 0.19 USD | $2.2 0.28 USD | $12.53B 1.6B USD | 0 | -$0.96 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.05 0.39 USD |
+0.33
|
$12.34B 1.58B USD | $26.17M 3.35M USD | $3 0.38 USD | $3.19 0.41 USD | $12.34B 1.58B USD | 0 | -$2.47 -0.3 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.38 0.05 USD |
0
|
$10.64B 1.36B USD | $28.21M 3.61M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.64B 1.36B USD | 0 | -$1.3 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.94 1.78 USD |
+1.6
|
$10.42B 1.33B USD | $500.45K 63.99K USD | $13.62 1.74 USD | $13.96 1.78 USD | $10.42B 1.33B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.87 0.62 USD |
+1.04
|
$9.95B 1.27B USD | $3.98M 508.64K USD | $4.79 0.61 USD | $4.88 0.62 USD | $9.95B 1.27B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8699 0.11 USD |
+2.35
|
$9.41B 1.2B USD | $20.45M 2.61M USD | $0.8399 0.11 USD | $0.88 0.11 USD | $9.41B 1.2B USD | 8.69 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.89 0.11 USD |
0
|
$7.92B 1.01B USD | $136.79M 17.49M USD | $0.8699 0.11 USD | $0.9399 0.12 USD | $7.92B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| TOMSON GROUP 0258.HK | $3.32 0.42 USD |
+17.31
|
$7.5B 958.96M USD | $10.87M 1.39M USD | $2.87 0.37 USD | $3.33 0.43 USD | $7.5B 958.96M USD | 41.50 | $0.08 0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $9.44 1.21 USD |
-0.84
|
$6.52B 834M USD | $144.01K 18.41K USD | $9.39 1.2 USD | $9.44 1.21 USD | $6.52B 834M USD | 8.74 | $1.08 0.14 USD | |
| CH OVS G OCEANS 0081.HK | $1.82 0.23 USD |
+2.25
|
$6.48B 828.3M USD | $10.24M 1.31M USD | $1.77 0.23 USD | $1.84 0.24 USD | $6.48B 828.3M USD | 6.06 | $0.3 0.04 USD | |
| TIAN AN 0028.HK | $4.35 0.56 USD |
+0.69
|
$6.38B 815.43M USD | $229K 29.28K USD | $4.32 0.55 USD | $4.43 0.57 USD | $6.38B 815.43M USD | 0 | -$0.14 -0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.05 2.95 USD |
-2.33
|
$6.37B 814.64M USD | $240.5K 30.75K USD | $22.85 2.92 USD | $23.55 3.01 USD | $6.37B 814.64M USD | 10.62 | $2.17 0.28 USD | |
| K. WAH INT'L 0173.HK | $1.99 0.25 USD |
+2.05
|
$6.27B 802.2M USD | $4.79M 612.46K USD | $1.95 0.25 USD | $2 0.26 USD | $6.27B 802.2M USD | 18.09 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.92 0.12 USD |
+9.52
|
$6.17B 789.26M USD | $59.94M 7.66M USD | $0.8299 0.11 USD | $0.9499 0.12 USD | $6.17B 789.26M USD | 0 | -$0.96 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.7399 0.09 USD |
+2.78
|
$5.93B 757.85M USD | $31.41M 4.02M USD | $0.7099 0.09 USD | $0.76 0.1 USD | $5.93B 757.85M USD | 37.00 | $0.02 0.002 USD | |
| POLY PROPERTY 0119.HK | $1.55 0.2 USD |
+2.65
|
$5.92B 757.31M USD | $10.25M 1.31M USD | $1.51 0.19 USD | $1.56 0.2 USD | $5.92B 757.31M USD | 30.99 | $0.05 0.006 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.99 0.38 USD |
+1.01
|
$5.88B 751.96M USD | $5.61M 717.3K USD | $2.95 0.38 USD | $3.03 0.39 USD | $5.88B 751.96M USD | 6.79 | $0.44 0.06 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.94 0.5 USD |
-0.25
|
$5.66B 723.13M USD | $1.52M 194.3K USD | $3.91 0.5 USD | $3.98 0.51 USD | $5.66B 723.13M USD | 10.94 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.78 0.23 USD |
+2.89
|
$5.44B 695.72M USD | $22.52M 2.88M USD | $1.74 0.22 USD | $1.79 0.23 USD | $5.44B 695.72M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.33 0.04 USD |
+3.17
|
$5.4B 690.39M USD | $402.69M 51.49M USD | $0.3099 0.04 USD | $0.34 0.04 USD | $5.4B 690.39M USD | 0 | -$0.3 -0.03 USD | |
| Logan Group Company Limited 3380.HK | $0.91 0.12 USD |
+5.81
|
$5.02B 641.68M USD | $16.15M 2.07M USD | $0.8599 0.11 USD | $0.91 0.12 USD | $5.02B 641.68M USD | 0 | -$1.25 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.9 0.37 USD |
+0.69
|
$4.36B 557.02M USD | $856.93K 109.57K USD | $2.88 0.37 USD | $2.93 0.37 USD | $4.36B 557.02M USD | 11.59 | $0.25 0.03 USD | |
| YUEXIU REIT 0405.HK | $0.8299 0.11 USD |
-4.6
|
$4.27B 545.6M USD | $8.86M 1.13M USD | $0.8199 0.1 USD | $0.88 0.11 USD | $4.27B 545.6M USD | 13.83 | $0.06 0.007 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.95 0.89 USD |
+0.29
|
$4.12B 527.41M USD | $765.6K 97.89K USD | $6.91 0.88 USD | $7 0.9 USD | $4.12B 527.41M USD | 0 | -$1.08 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.9 0.37 USD |
+1.05
|
$4.11B 526M USD | $3.49M 445.6K USD | $2.87 0.37 USD | $2.91 0.37 USD | $4.11B 526M USD | 0 | -$2.52 -0.3 USD | |
| SUNLIGHT REIT 0435.HK | $2.28 0.29 USD |
+0.88
|
$3.96B 506.8M USD | $1.48M 189.24K USD | $2.26 0.29 USD | $2.3 0.29 USD | $3.96B 506.8M USD | 25.33 | $0.09 0.01 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
+1.01
|
$3.92B 501.05M USD | $44.74K 5.72K USD | $2.97 0.38 USD | $3 0.38 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.54 0.08 USD |
+5.88
|
$3.52B 489.78M USD | $5.49M 763.05K USD | $0.51 0.07 USD | $0.55 0.08 USD | $3.52B 489.78M USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.02 0.13 USD |
+7.37
|
$3.83B 489.38M USD | $116.37M 14.88M USD | $0.9499 0.12 USD | $1.07 0.14 USD | $3.83B 489.38M USD | 0 | -$5.16 -0.6 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.7 0.35 USD |
+0.75
|
$3.8B 486.17M USD | $6.09M 779.07K USD | $2.69 0.34 USD | $2.72 0.35 USD | $3.8B 486.17M USD | 10.80 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.08 0.27 USD |
+1.96
|
$3.6B 459.71M USD | $5.11M 653.12K USD | $2.03 0.26 USD | $2.08 0.27 USD | $3.6B 459.71M USD | 6.70 | $0.31 0.04 USD | |
| JOY CITY PPT 0207.HK | $0.25 0.03 USD |
+1.23
|
$3.52B 449.45M USD | $44.92M 5.74M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $3.52B 449.45M USD | 0 | -$0.02 -0.002 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.59 0.46 USD |
-7.24
|
$3.15B 402.84M USD | $2.84M 363.39K USD | $3.51 0.45 USD | $3.84 0.49 USD | $3.15B 402.84M USD | 0 | -$3.37 -0.4 USD | |
| DYNAMIC HOLD 0029.HK | $13.06 1.67 USD |
-0.46
|
$3.1B 396.94M USD | $110K 14.06K USD | $13.06 1.67 USD | $13.3 1.7 USD | $3.1B 396.94M USD | 0 | -$0.23 -0.02 USD | |
| WANDA HOTEL DEV 0169.HK | $0.66 0.08 USD |
+4.76
|
$3.1B 396.41M USD | $14.1M 1.8M USD | $0.6199 0.08 USD | $0.66 0.08 USD | $3.1B 396.41M USD | 0 | -$0.13 -0.01 USD | |
| ART GROUP HOLD 0565.HK | $1.14 0.15 USD |
-2.56
|
$3.07B 391.93M USD | $16.75M 2.14M USD | $1.13 0.14 USD | $1.17 0.15 USD | $3.07B 391.93M USD | 0 | -$0.08 -0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.76 0.1 USD |
+2.7
|
$2.88B 368.06M USD | $5.31M 679.26K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $2.88B 368.06M USD | 0 | -$10.37 -1.3 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
+1.92
|
$2.76B 352.36M USD | $1.89M 242.24K USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| CIFI HOLD GP 0884.HK | $0.26 0.03 USD |
+4
|
$2.73B 349.11M USD | $22.07M 2.82M USD | $0.25 0.03 USD | $0.26 0.03 USD | $2.73B 349.11M USD | 0 | -$0.77 -0.09 USD | |
| FE CONSORT INTL 0035.HK | $0.8399 0.11 USD |
0
|
$2.57B 328.55M USD | $907.1K 115.98K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $2.57B 328.55M USD | 0 | -$0.42 -0.05 USD | |
| SPRING REIT 1426.HK | $1.72 0.22 USD |
-0.58
|
$2.54B 324.95M USD | $175K 22.38K USD | $1.7 0.22 USD | $1.74 0.22 USD | $2.54B 324.95M USD | 0 | -$0.03 -0.003 USD | |
| GR LIFE STYLE 0108.HK | $0.6999 0.09 USD |
+7.69
|
$2.25B 288.15M USD | $1.94M 248.31K USD | $0.64 0.08 USD | $0.7099 0.09 USD | $2.25B 288.15M USD | 0 | -$0.31 -0.03 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
-0.57
|
$2.24B 286.86M USD | $1.58M 202.59K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $2.24B 286.86M USD | 0 | -$0.37 -0.04 USD | |
| PROSPERITY REIT 0808.HK | $1.39 0.18 USD |
+0.72
|
$2.18B 278.4M USD | $2.51M 321.45K USD | $1.38 0.18 USD | $1.41 0.18 USD | $2.18B 278.4M USD | 0 | -$0.05 -0.006 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4199 0.05 USD |
+1.2
|
$2.12B 270.98M USD | $9.75M 1.25M USD | $0.4 0.05 USD | $0.4299 0.05 USD | $2.12B 270.98M USD | 0 | -$3.73 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.53 0.2 USD |
+0.66
|
$2.09B 267.33M USD | $64K 8.18K USD | $1.52 0.19 USD | $1.58 0.2 USD | $2.09B 267.33M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.24 0.41 USD |
0
|
$2B 255.83M USD | $626K 80.04K USD | $3.22 0.41 USD | $3.3 0.42 USD | $2B 255.83M USD | 32.39 | $0.1 0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.64 0.08 USD |
+3.23
|
$1.93B 246.94M USD | $4.86M 621.12K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $1.93B 246.94M USD | 0 | -$0.27 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
+1.3
|
$1.93B 246.16M USD | $553.88K 70.82K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| SINOLINK HOLD 1168.HK | $5.74 0.73 USD |
-3.2
|
$1.83B 233.9M USD | $614K 78.51K USD | $5.74 0.73 USD | $5.93 0.76 USD | $1.83B 233.9M USD | 0.54 | $10.61 1.36 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.47 0.19 USD |
+1.38
|
$1.79B 229.37M USD | $294K 37.59K USD | $1.45 0.19 USD | $1.48 0.19 USD | $1.79B 229.37M USD | 5.25 | $0.28 0.04 USD | |
| CEOVU 0798.HK | $0.2399 0.03 USD |
-0.82
|
$1.79B 229.06M USD | $4.57M 584.59K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.79B 229.06M USD | 24.19 | $0.01 0.001 USD | |
| SOUNDWILL HOLD 0878.HK | $5.91 0.76 USD |
+0.85
|
$1.67B 214.09M USD | $118K 15.09K USD | $5.84 0.75 USD | $5.98 0.76 USD | $1.67B 214.09M USD | 0 | -$8.8 -1.1 USD | |
| INT'L ENT 1009.HK | $1.21 0.15 USD |
+1.68
|
$1.66B 211.83M USD | $234K 29.92K USD | $1.2 0.15 USD | $1.26 0.16 USD | $1.66B 211.83M USD | 0 | -$0.14 -0.01 USD | |
| HK FERRY (HOLD) 0050.HK | $4.58 0.59 USD |
-0.43
|
$1.63B 208.64M USD | $311K 39.77K USD | $4.52 0.58 USD | $4.61 0.59 USD | $1.63B 208.64M USD | 9.95 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.96 0.25 USD |
-1.01
|
$1.6B 204.03M USD | $18K 2.3K USD | $1.96 0.25 USD | $1.98 0.25 USD | $1.6B 204.03M USD | 6.32 | $0.31 0.04 USD | |
| SH IND URBAN 0563.HK | $0.32 0.04 USD |
+1.61
|
$1.51B 192.54M USD | $1.34M 171.07K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.51B 192.54M USD | 0 | -$0.07 -0.008 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.22 0.28 USD |
+0.91
|
$1.43B 182.49M USD | $159.5K 20.39K USD | $2.2 0.28 USD | $2.27 0.29 USD | $1.43B 182.49M USD | 6.00 | $0.37 0.05 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
+2.41
|
$1.42B 181.88M USD | $267.07K 34.15K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.42B 181.88M USD | 0 | -$1.05 -0.1 USD | |
| REGAL REIT 1881.HK | $0.44 0.06 USD |
0
|
$1.42B 181.18M USD | $1.92M 245.88K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.42B 181.18M USD | 0 | -$0.06 -0.007 USD | |
| Central China New Life Limited 9983.HK | $1.08 0.14 USD |
-1.82
|
$1.41B 180.45M USD | $1.11M 142.18K USD | $1.07 0.14 USD | $1.1 0.14 USD | $1.41B 180.45M USD | 6.00 | $0.18 0.02 USD | |
| CMC REIT 1503.HK | $1.22 0.16 USD |
-0.81
|
$1.39B 177.37M USD | $412K 52.68K USD | $1.21 0.15 USD | $1.22 0.16 USD | $1.39B 177.37M USD | 0 | -$0.17 -0.02 USD | |
| HKR INT'L 0480.HK | $0.93 0.12 USD |
+2.2
|
$1.38B 176.62M USD | $1.2M 153.31K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $1.38B 176.62M USD | 0 | -$0.53 -0.06 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
+3.57
|
$1.33B 169.71M USD | $6.73M 861.03K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.33B 169.71M USD | 0 | -$0.81 -0.1 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.29 0.16 USD |
-0.77
|
$1.32B 168.63M USD | $70K 8.95K USD | $1.29 0.16 USD | $1.29 0.16 USD | $1.32B 168.63M USD | 7.58 | $0.17 0.02 USD | |
| LVGEM CHINA 0095.HK | $0.2099 0.03 USD |
-1.38
|
$1.31B 168.07M USD | $2.13M 272.35K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.31B 168.07M USD | 0 | -$1.09 -0.1 USD | |
| POWERLONG 1238.HK | $0.2999 0.04 USD |
0
|
$1.22B 156.17M USD | $7.21M 921.55K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.22B 156.17M USD | 0 | -$1.52 -0.1 USD | |
| CHINA NEWCITY 1321.HK | $0.55 0.07 USD |
-5.17
|
$1.17B 149.12M USD | $86K 11K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $1.17B 149.12M USD | 2.20 | $0.25 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}