للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (295)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (295)
HKSE (295)
- {{item.name}}
- جميع منصات التبادل
- HKSE (295)
العقارات (295)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $84.4 10.79 USD |
-0.82
|
$244.59B 31.27B USD | $3.24M 414.69K USD | $83.8 10.71 USD | $84.75 10.84 USD | $244.59B 31.27B USD | 14.04 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.8 3.43 USD |
+0.56
|
$191.11B 24.44B USD | $23.9M 3.06M USD | $26.45 3.38 USD | $27.45 3.51 USD | $191.11B 24.44B USD | 6.83 | $3.92 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.54 1.73 USD |
+1.65
|
$148.19B 18.95B USD | $28.82M 3.68M USD | $13.24 1.69 USD | $13.76 1.76 USD | $148.19B 18.95B USD | 8.67 | $1.56 0.2 USD | |
| HENDERSON LAND 0012.HK | $25.1 3.21 USD |
+1.21
|
$121.52B 15.54B USD | $8.17M 1.04M USD | $24.75 3.16 USD | $25.25 3.23 USD | $121.52B 15.54B USD | 19.30 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $33.05 4.23 USD |
-0.15
|
$115.67B 14.79B USD | $4.01M 512.85K USD | $32.9 4.21 USD | $33.3 4.26 USD | $115.67B 14.79B USD | 8.49 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $41.9 5.36 USD |
0
|
$108.2B 13.84B USD | $5.82M 743.87K USD | $41.75 5.34 USD | $42.15 5.39 USD | $108.2B 13.84B USD | 0 | -$3.45 -0.4 USD | |
| Swire Properties Limited 1972.HK | $18.64 2.38 USD |
+1.64
|
$107.32B 13.72B USD | $4.31M 550.75K USD | $18.2 2.33 USD | $18.66 2.39 USD | $107.32B 13.72B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $39.65 5.07 USD |
+1.54
|
$90.5B 11.57B USD | $3.05M 389.75K USD | $39.05 4.99 USD | $40.15 5.13 USD | $90.5B 11.57B USD | 22.91 | $1.73 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.06 0.65 USD |
+0.2
|
$81.56B 10.43B USD | $49.18M 6.29M USD | $5.01 0.64 USD | $5.25 0.67 USD | $81.56B 10.43B USD | 0 | -$5.1 -0.6 USD | |
| SINO LAND 0083.HK | $8.16 1.04 USD |
+0.12
|
$74.66B 9.55B USD | $3.67M 469.7K USD | $8.1 1.04 USD | $8.18 1.05 USD | $74.66B 9.55B USD | 19.42 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $22.8 2.92 USD |
+1.33
|
$69.68B 8.91B USD | $1.53M 195.56K USD | $22.45 2.87 USD | $23.1 2.95 USD | $69.68B 8.91B USD | 0 | -$1.05 -0.1 USD | |
| LONGFOR GROUP 0960.HK | $9.81 1.25 USD |
+2.4
|
$66.91B 8.56B USD | $22.09M 2.83M USD | $9.59 1.23 USD | $10.02 1.28 USD | $66.91B 8.56B USD | 5.73 | $1.71 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $20.35 2.6 USD |
+0.49
|
$61.79B 7.9B USD | $2.17M 277.63K USD | $20.25 2.59 USD | $20.55 2.63 USD | $61.79B 7.9B USD | 70.17 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.82 1.64 USD |
0
|
$54.37B 6.95B USD | $7.54M 964.13K USD | $12.8 1.64 USD | $12.84 1.64 USD | $54.37B 6.95B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.53 0.83 USD |
+1.87
|
$31.24B 3.99B USD | $17.58M 2.25M USD | $6.4 0.82 USD | $6.56 0.84 USD | $31.24B 3.99B USD | 14.19 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $15.5 1.98 USD |
+3.89
|
$29.09B 3.72B USD | $8.24M 1.05M USD | $14.88 1.9 USD | $15.56 1.99 USD | $29.09B 3.72B USD | 6.43 | $2.41 0.31 USD | |
| KERRY PPT 0683.HK | $18.9 2.42 USD |
+1.72
|
$27.43B 3.51B USD | $1.52M 194.78K USD | $18.66 2.39 USD | $19.16 2.45 USD | $27.43B 3.51B USD | 33.75 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.62 1.23 USD |
+2.34
|
$24.38B 3.12B USD | $15.97M 2.04M USD | $9.44 1.21 USD | $9.85 1.26 USD | $24.38B 3.12B USD | 13.94 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.59 0.84 USD |
+3.13
|
$22B 2.81B USD | $21.35M 2.73M USD | $6.33 0.81 USD | $6.72 0.86 USD | $22B 2.81B USD | 11.16 | $0.59 0.08 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.4 0.69 USD |
+2.47
|
$17.73B 2.27B USD | $13.3M 1.7M USD | $5.26 0.67 USD | $5.46 0.7 USD | $17.73B 2.27B USD | 10.80 | $0.5 0.06 USD | |
| YUEXIU PROPERTY 0123.HK | $4.39 0.56 USD |
+1.39
|
$17.67B 2.26B USD | $21.87M 2.8M USD | $4.31 0.55 USD | $4.49 0.57 USD | $17.67B 2.26B USD | 15.67 | $0.28 0.04 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.35 4.01 USD |
+5.04
|
$17.35B 2.22B USD | $2.79M 357.03K USD | $30.2 3.86 USD | $31.9 4.08 USD | $17.35B 2.22B USD | 10.73 | $2.92 0.37 USD | |
| SUNEVISION 1686.HK | $7.32 0.94 USD |
+0.41
|
$17.26B 2.21B USD | $6.44M 822.81K USD | $7.08 0.91 USD | $7.35 0.94 USD | $17.26B 2.21B USD | 30.50 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $11.66 1.49 USD |
+0.52
|
$15.88B 2.03B USD | $791.68K 101.23K USD | $11.4 1.46 USD | $11.66 1.49 USD | $15.88B 2.03B USD | 9.88 | $1.18 0.15 USD | |
| SEAZEN 1030.HK | $2.24 0.29 USD |
+7.18
|
$15.83B 2.02B USD | $103.42M 13.22M USD | $2.12 0.27 USD | $2.33 0.3 USD | $15.83B 2.02B USD | 28.00 | $0.08 0.01 USD | |
| CHINA JINMAO 0817.HK | $1.1 0.14 USD |
+3.77
|
$14.86B 1.9B USD | $76.61M 9.8M USD | $1.07 0.14 USD | $1.14 0.15 USD | $14.86B 1.9B USD | 18.33 | $0.06 0.007 USD | |
| HYSAN DEV 0014.HK | $13.68 1.75 USD |
+0.15
|
$14.05B 1.8B USD | $925.34K 118.32K USD | $13.54 1.73 USD | $13.78 1.76 USD | $14.05B 1.8B USD | 456.00 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.31 0.55 USD |
+2.86
|
$13.55B 1.73B USD | $3.69M 471.56K USD | $4.22 0.54 USD | $4.37 0.56 USD | $13.55B 1.73B USD | 18.73 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.44 0.18 USD |
+2.86
|
$13.29B 1.7B USD | $477.89M 61.1M USD | $1.4 0.18 USD | $1.51 0.19 USD | $13.29B 1.7B USD | 0 | -$3.27 -0.4 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
0
|
$12.55B 1.6B USD | $9.56M 1.22M USD | $1.39 0.18 USD | $1.44 0.18 USD | $12.55B 1.6B USD | 0 | -$0.87 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.89 0.63 USD |
+3.16
|
$12.31B 1.57B USD | $13.15M 1.68M USD | $4.74 0.61 USD | $4.93 0.63 USD | $12.31B 1.57B USD | 0 | -$7.53 -0.9 USD | |
| HOPSON DEV HOLD 0754.HK | $3.24 0.41 USD |
+3.18
|
$12.29B 1.57B USD | $1.88M 240.9K USD | $3.15 0.4 USD | $3.24 0.41 USD | $12.29B 1.57B USD | 108.00 | $0.03 0.003 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.98 0.25 USD |
-0.5
|
$12.1B 1.55B USD | $844K 107.92K USD | $1.98 0.25 USD | $2 0.26 USD | $12.1B 1.55B USD | 0 | -$0.34 -0.04 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
0
|
$10.78B 1.38B USD | $46.44M 5.94M USD | $0.38 0.05 USD | $0.4 0.05 USD | $10.78B 1.38B USD | 0 | -$1.3 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.59 0.33 USD |
+0.78
|
$10.48B 1.34B USD | $8.83M 1.13M USD | $2.56 0.33 USD | $2.68 0.34 USD | $10.48B 1.34B USD | 0 | -$2.46 -0.3 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.48 1.72 USD |
+0.9
|
$10.08B 1.29B USD | $1.12M 143.08K USD | $13.34 1.71 USD | $13.5 1.73 USD | $10.08B 1.29B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.51 0.58 USD |
+0.45
|
$9.22B 1.18B USD | $1.84M 235.68K USD | $4.48 0.57 USD | $4.52 0.58 USD | $9.22B 1.18B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.75 0.1 USD |
+1.35
|
$8.11B 1.04B USD | $31.01M 3.97M USD | $0.7399 0.09 USD | $0.76 0.1 USD | $8.11B 1.04B USD | 7.50 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.15 3.22 USD |
+0.4
|
$6.95B 888.85M USD | $263K 33.63K USD | $24.9 3.18 USD | $25.4 3.25 USD | $6.95B 888.85M USD | 11.64 | $2.16 0.28 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
+1.33
|
$6.76B 864.74M USD | $5.5M 703.78K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $6.76B 864.74M USD | 0 | -$0.2 -0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $9.54 1.22 USD |
-1.24
|
$6.59B 842.84M USD | $133K 17.01K USD | $9.46 1.21 USD | $9.7 1.24 USD | $6.59B 842.84M USD | 8.83 | $1.08 0.14 USD | |
| TIAN AN 0028.HK | $4.45 0.57 USD |
+2.06
|
$6.52B 834.18M USD | $313K 40.02K USD | $4.26 0.54 USD | $4.47 0.57 USD | $6.52B 834.18M USD | 0 | -$0.14 -0.01 USD | |
| TOMSON GROUP 0258.HK | $2.86 0.37 USD |
+5.93
|
$6.2B 792.22M USD | $2.84M 363.13K USD | $2.71 0.35 USD | $2.9 0.37 USD | $6.2B 792.22M USD | 35.75 | $0.08 0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.69 0.22 USD |
+0.6
|
$6.02B 769.14M USD | $35.69M 4.56M USD | $1.67 0.21 USD | $1.73 0.22 USD | $6.02B 769.14M USD | 5.82 | $0.29 0.04 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.08 0.52 USD |
+0.25
|
$5.86B 748.82M USD | $3.14M 402.05K USD | $4.02 0.51 USD | $4.16 0.53 USD | $5.86B 748.82M USD | 11.33 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.93 0.37 USD |
+2.45
|
$5.76B 736.87M USD | $6.42M 821.28K USD | $2.86 0.37 USD | $2.95 0.38 USD | $5.76B 736.87M USD | 6.65 | $0.44 0.06 USD | |
| K. WAH INT'L 0173.HK | $1.82 0.23 USD |
+0.55
|
$5.74B 733.67M USD | $1.47M 187.7K USD | $1.8 0.23 USD | $1.83 0.23 USD | $5.74B 733.67M USD | 16.54 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.7299 0.09 USD |
0
|
$5.54B 708.13M USD | $6.21M 793.77K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $5.54B 708.13M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.43 0.18 USD |
0
|
$5.46B 698.68M USD | $6.65M 850.03K USD | $1.42 0.18 USD | $1.47 0.19 USD | $5.46B 698.68M USD | 28.59 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
+1.52
|
$5.37B 686.16M USD | $21.22M 2.71M USD | $0.66 0.08 USD | $0.6899 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| SUNAC SERVICES 1516.HK | $1.74 0.22 USD |
+1.75
|
$5.32B 680.09M USD | $15.72M 2.01M USD | $1.72 0.22 USD | $1.78 0.23 USD | $5.32B 680.09M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.88 0.11 USD |
+2.33
|
$4.85B 620.53M USD | $10.89M 1.39M USD | $0.8599 0.11 USD | $0.9 0.12 USD | $4.85B 620.53M USD | 0 | -$1.24 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
-2.44
|
$4.66B 595.69M USD | $9K 1.15K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.28 0.04 USD |
+1.85
|
$4.57B 584.17M USD | $34.51M 4.41M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $4.57B 584.17M USD | 0 | -$0.3 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.97 0.38 USD |
+2.41
|
$4.46B 570.47M USD | $2.27M 290.54K USD | $2.9 0.37 USD | $2.97 0.38 USD | $4.46B 570.47M USD | 11.88 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.93 0.37 USD |
+2.81
|
$4.16B 531.51M USD | $8.23M 1.05M USD | $2.83 0.36 USD | $2.97 0.38 USD | $4.16B 531.51M USD | 0 | -$2.51 -0.3 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7 0.9 USD |
+1.89
|
$4.15B 531.2M USD | $446.6K 57.1K USD | $6.83 0.87 USD | $7.03 0.9 USD | $4.15B 531.2M USD | 0 | -$1.07 -0.1 USD | |
| KOWLOON DEV 0034.HK | $3.11 0.4 USD |
+1.3
|
$4.06B 519.42M USD | $268.82K 34.37K USD | $3.08 0.39 USD | $3.12 0.4 USD | $4.06B 519.42M USD | 34.55 | $0.09 0.01 USD | |
| YUEXIU REIT 0405.HK | $0.79 0.1 USD |
+2.6
|
$4.06B 519.31M USD | $6.36M 813.55K USD | $0.76 0.1 USD | $0.79 0.1 USD | $4.06B 519.31M USD | 13.16 | $0.06 0.007 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.72 0.35 USD |
+2.64
|
$3.83B 489.77M USD | $2.57M 328.86K USD | $2.66 0.34 USD | $2.73 0.35 USD | $3.83B 489.77M USD | 10.88 | $0.25 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.01 0.13 USD |
+3.06
|
$3.79B 484.59M USD | $27.98M 3.58M USD | $0.9699 0.12 USD | $1.05 0.13 USD | $3.79B 484.59M USD | 0 | -$5.15 -0.6 USD | |
| SUNLIGHT REIT 0435.HK | $2.13 0.27 USD |
+0.47
|
$3.7B 473.46M USD | $2.03M 258.92K USD | $2.11 0.27 USD | $2.13 0.27 USD | $3.7B 473.46M USD | 23.66 | $0.09 0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.01 0.26 USD |
+1.52
|
$3.47B 444.24M USD | $3.86M 493.81K USD | $1.95 0.25 USD | $2.02 0.26 USD | $3.47B 444.24M USD | 6.70 | $0.3 0.04 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4899 0.07 USD |
+1.04
|
$3.16B 439.9M USD | $977.66K 135.94K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $3.16B 439.9M USD | 0 | -$0.11 -0.01 USD | |
| JOY CITY PPT 0207.HK | $0.22 0.03 USD |
+1.36
|
$3.17B 405.78M USD | $17.72M 2.27M USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.17B 405.78M USD | 0 | -$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | $13.32 1.7 USD |
-0.3
|
$3.17B 404.84M USD | $32K 4.09K USD | $13.2 1.69 USD | $13.44 1.72 USD | $3.17B 404.84M USD | 0 | -$0.23 -0.02 USD | |
| WANDA HOTEL DEV 0169.HK | $0.6199 0.08 USD |
+3.33
|
$2.91B 372.38M USD | $74.88M 9.57M USD | $0.5699 0.07 USD | $0.65 0.08 USD | $2.91B 372.38M USD | 0 | -$0.13 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.93 0.12 USD |
0
|
$2.84B 363.76M USD | $369K 47.18K USD | $0.92 0.12 USD | $0.93 0.12 USD | $2.84B 363.76M USD | 0 | -$0.28 -0.03 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.49 0.45 USD |
+0.58
|
$2.84B 363.29M USD | $3.12M 399.14K USD | $3.4 0.43 USD | $3.57 0.46 USD | $2.84B 363.29M USD | 0 | -$3.62 -0.4 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
0
|
$2.81B 359M USD | $1.35M 172.74K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| SHIMAO GROUP 0813.HK | $0.7399 0.09 USD |
+1.37
|
$2.8B 358.37M USD | $9.89M 1.27M USD | $0.7199 0.09 USD | $0.78 0.1 USD | $2.8B 358.37M USD | 0 | -$10.34 -1.3 USD | |
| ART GROUP HOLD 0565.HK | $1.03 0.13 USD |
0
|
$2.77B 354.11M USD | $4.3M 549.17K USD | $1.01 0.13 USD | $1.05 0.13 USD | $2.77B 354.11M USD | 0 | -$0.08 -0.01 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
+2.53
|
$2.55B 326.28M USD | $27.2M 3.48M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $2.55B 326.28M USD | 0 | -$0.74 -0.09 USD | |
| SPRING REIT 1426.HK | $1.69 0.22 USD |
-0.59
|
$2.47B 316.26M USD | $145K 18.54K USD | $1.68 0.21 USD | $1.7 0.22 USD | $2.47B 316.26M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.6999 0.09 USD |
+2.94
|
$2.25B 288.15M USD | $1.69M 215.58K USD | $0.67 0.09 USD | $0.7199 0.09 USD | $2.25B 288.15M USD | 0 | -$0.29 -0.03 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.19B 280.27M USD | $640K 81.83K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.19B 280.27M USD | 0 | -$0.3 -0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.31 0.17 USD |
-2.96
|
$2.05B 262.38M USD | $5.01M 640.72K USD | $1.29 0.16 USD | $1.34 0.17 USD | $2.05B 262.38M USD | 0 | -$0.05 -0.006 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
+2.74
|
$2.05B 262.09M USD | $196K 25.06K USD | $1.46 0.19 USD | $1.5 0.19 USD | $2.05B 262.09M USD | 0 | -$1.89 -0.2 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4 0.05 USD |
-1.23
|
$2.02B 258.08M USD | $13.76M 1.76M USD | $0.4 0.05 USD | $0.4299 0.05 USD | $2.02B 258.08M USD | 0 | -$3.72 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.16 0.4 USD |
-1.25
|
$1.95B 249.51M USD | $129K 16.49K USD | $3.15 0.4 USD | $3.21 0.41 USD | $1.95B 249.51M USD | 26.33 | $0.12 0.02 USD | |
| SHIMAO SERVICES 0873.HK | $0.76 0.1 USD |
0
|
$1.88B 239.85M USD | $2.26M 289.48K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.88B 239.85M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
0
|
$1.75B 223.79M USD | $2.84M 363.64K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| SINOLINK HOLD 1168.HK | $5.49 0.7 USD |
+0.18
|
$1.75B 223.72M USD | $613.43K 78.43K USD | $5.3 0.68 USD | $6 0.77 USD | $1.75B 223.72M USD | 0.51 | $10.61 1.36 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.4 0.18 USD |
-1.41
|
$1.71B 218.45M USD | $319K 40.79K USD | $1.4 0.18 USD | $1.42 0.18 USD | $1.71B 218.45M USD | 5.00 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.84 0.75 USD |
-0.85
|
$1.65B 211.55M USD | $42K 5.37K USD | $5.84 0.75 USD | $5.93 0.76 USD | $1.65B 211.55M USD | 0 | -$8.8 -1.1 USD | |
| INT'L ENT 1009.HK | $1.17 0.15 USD |
-0.85
|
$1.6B 204.83M USD | $80K 10.23K USD | $1.17 0.15 USD | $1.2 0.15 USD | $1.6B 204.83M USD | 0 | -$0.14 -0.01 USD | |
| LIU CHONG HING 0194.HK | $4.2 0.54 USD |
-0.47
|
$1.59B 203.31M USD | $98K 12.53K USD | $4.16 0.53 USD | $4.2 0.54 USD | $1.59B 203.31M USD | 0 | -$2.21 -0.2 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.9 0.24 USD |
-0.52
|
$1.55B 197.78M USD | $46K 5.88K USD | $1.9 0.24 USD | $1.92 0.25 USD | $1.55B 197.78M USD | 6.33 | $0.3 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.33 0.55 USD |
+0.46
|
$1.54B 197.25M USD | $108.3K 13.85K USD | $4.31 0.55 USD | $4.34 0.55 USD | $1.54B 197.25M USD | 9.41 | $0.46 0.06 USD | |
| Central China New Life Limited 9983.HK | $1.18 0.15 USD |
+0.85
|
$1.51B 193.57M USD | $99K 12.66K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.51B 193.57M USD | 6.21 | $0.19 0.02 USD | |
| MINMETALS LAND 0230.HK | $0.44 0.06 USD |
-2.25
|
$1.46B 186.16M USD | $26K 3.32K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $1.46B 186.16M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
-1.67
|
$1.41B 180.31M USD | $764.8K 97.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CHINA NEWCITY 1321.HK | $0.6999 0.09 USD |
-1.41
|
$1.41B 179.97M USD | $1.6M 204.58K USD | $0.64 0.08 USD | $0.8199 0.1 USD | $1.41B 179.97M USD | 2.59 | $0.27 0.03 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+2.5
|
$1.41B 179.95M USD | $6.61M 844.66K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.41B 179.95M USD | 0 | -$0.78 -0.09 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.18 0.28 USD |
0
|
$1.4B 179.2M USD | $1.39M 177.6K USD | $2.18 0.28 USD | $2.21 0.28 USD | $1.4B 179.2M USD | 5.89 | $0.37 0.05 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-0.53
|
$1.39B 177.85M USD | $2.06M 263.4K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.39B 177.85M USD | 18.89 | $0.01 0.001 USD | |
| CMC REIT 1503.HK | $1.2 0.15 USD |
-0.83
|
$1.35B 173.05M USD | $260K 33.24K USD | $1.2 0.15 USD | $1.22 0.16 USD | $1.35B 173.05M USD | 0 | -$0.17 -0.02 USD | |
| REGAL REIT 1881.HK | $0.4199 0.05 USD |
0
|
$1.35B 172.85M USD | $2.81M 358.65K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $1.35B 172.85M USD | 0 | -$0.06 -0.007 USD | |
| POWERLONG 1238.HK | $0.33 0.04 USD |
+3.17
|
$1.35B 172.06M USD | $1.47M 188.09K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.35B 172.06M USD | 0 | -$1.52 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}