Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
إجمالي القيمة السوقية
$197.84B
إجمالي حجم التداول
BTC 60.71%     ETH 7.16%
السيطرة

صفحة النتائج 12 للبلد: فرنسا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  22S6S.PA $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3143T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybergun SA  CYBK1.PA $0.0005 0.00054 USD
0
$0 0 USD $460K 502.84K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  29G2S.PA $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOUYG 40BOC0623T  C204T.PA $0.5899 0.64 USD
0
$0 0 USD $413 451.46 USD $0.5799 0.63 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
BFCM4.2527JUN2026  CFMAE.PA $98.12 107.26 USD
+0.05
$0 0 USD $400 437.25 USD $98.12 107.26 USD $98.12 107.26 USD $0 0 USD 0 $0 0 USD
  3731S.PA $9.34 10.21 USD
-62.77
$0 0 USD $9.18K 10.04K USD $3.95 4.32 USD $10.12 11.06 USD $0 0 USD 0 $0 0 USD
  61S5S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NVIDIA Daily ETP  3SNV.PA $7.24 7.91 USD
-0.29
$0 0 USD $486 531.26 USD $7.24 7.91 USD $7.98 8.72 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  ARKW3.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  12L4S.PA $6.13 6.7 USD
-10.38
$0 0 USD $34.89K 38.14K USD $4.89 5.34 USD $6.13 6.7 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Biotechnology ETP Securities  IBBS.PA $3.61 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT0.5%MAY2040  ETAPB.PA $64.83 70.87 USD
0
$0 0 USD $3.8K 4.15K USD $64.83 70.87 USD $64.83 70.87 USD $0 0 USD 0 $0 0 USD
  49K1S.PA $0.2 0.21 USD
-32.79
$0 0 USD $22.97K 25.11K USD $0.1499 0.16 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
  42W1S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28G6S.PA $10.11 11.05 USD
0
$0 0 USD $9.83K 10.74K USD $9.52 10.41 USD $10.26 11.22 USD $0 0 USD 0 $0 0 USD
  63C8S.PA $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2506T.PA $7.33 8.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caisse Fédérale du Crédit Mutuel Nord Europe 3.4% SUB NTS 22/12/2026 EUR100  CMNEA.PA $100.1 109.42 USD
0
$0 0 USD $3.8K 4.15K USD $100.1 109.42 USD $100.1 109.42 USD $0 0 USD 0 $0 0 USD
  29G5S.PA $0.001 0.0010 USD
-75
$0 0 USD $4.42K 4.83K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
OAT 3.50%25APR26  ETALL.PA $101.06 110.47 USD
0
$0 0 USD $40K 43.73K USD $101.06 110.47 USD $101.06 110.47 USD $0 0 USD 0 $0 0 USD
  29K5S.PA $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
21Shares Fantom ETP  AFTM.PA $10.06 11 USD
+6.7
$0 0 USD $754 824.22 USD $10.04 10.97 USD $10.15 11.1 USD $0 0 USD 0 $0 0 USD
  24Z8S.PA $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  62X2S.PA $28.95 31.64 USD
+31.12
$0 0 USD $7.89K 8.62K USD $28.95 31.64 USD $37.41 40.89 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TSM3.PA $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7483T.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  24Z5S.PA $4.75 5.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0731T.PA $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28V9S.PA $22.31 24.39 USD
+39.85
$0 0 USD $1.14K 1.24K USD $22.11 24.17 USD $30.22 33.03 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  VT3.PA $2.48 2.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  47M4S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z297G.PA $2.88 3.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT0.0%25MAR24  ETANN.PA $99.95 109.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XA92B.PA $21.85 23.89 USD
-10.33
$0 0 USD $17.8K 19.46K USD $20.68 22.61 USD $21.87 23.91 USD $0 0 USD 0 $0 0 USD
  KQ83B.PA $30.05 32.85 USD
-9.17
$0 0 USD $2.16K 2.36K USD $28.62 31.29 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
  59K3S.PA $22.4 24.49 USD
+30.11
$0 0 USD $9.34K 10.21K USD $22.4 24.49 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
LS 1x Airbnb Tracker ETC  1ABN.PA $3.09 3.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51V8S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C591T.PA $5.93 6.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51K9S.PA $4.91 5.36 USD
+21.7
$0 0 USD $20.14K 22.01K USD $4.52 4.94 USD $5.46 5.97 USD $0 0 USD 0 $0 0 USD
  1V48S.PA $6.19 6.77 USD
-5.98
$0 0 USD $92 100.57 USD $5.65 6.18 USD $6.23 6.81 USD $0 0 USD 0 $0 0 USD
  56S1S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35U6S.PA $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  14X3S.PA $6.2 6.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIRBU 150BOC0623T  0363T.PA $0.4899 0.54 USD
0
$0 0 USD $139 151.95 USD $0.4899 0.54 USD $12.46 13.62 USD $0 0 USD 0 $0 0 USD
  42G8S.PA $0.23 0.25 USD
-23.73
$0 0 USD $2.02K 2.21K USD $0.1799 0.19 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
  62U6S.PA $5.81 6.35 USD
+44.17
$0 0 USD $4.56K 4.99K USD $5.1 5.57 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
  36Z3S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S533S.PA $1.72 1.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C154T.PA $5.99 6.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x NIO Tracker ETC  1NIO.PA $1.29 1.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold  BULLP.PA $27.85 30.44 USD
+0.17
$0 0 USD $41 44.82 USD $27.74 30.32 USD $27.85 30.44 USD $0 0 USD 0 $0 0 USD
  1V49S.PA $116.05 126.86 USD
-9.09
$0 0 USD $1.38K 1.51K USD $39.66 43.35 USD $116.05 126.86 USD $0 0 USD 0 $0 0 USD
MBWS BSAR 2023  MBWSZ.PA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  17S8S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z800G.PA $637.58 696.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46W5S.PA $92.6 101.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Crypto Basket Index ETP  HODL.PA $11.5 12.57 USD
-13.3
$0 0 USD $530 579.36 USD $11.5 12.57 USD $11.51 12.58 USD $0 0 USD 0 $0 0 USD
  56K2S.PA $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0.3699 0.4 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
  15Z9S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bitwise Physical Ethereum ETC  ZETH.PA $12.97 14.18 USD
-15.91
$0 0 USD $324 354.18 USD $12.49 13.65 USD $12.97 14.18 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  BRK2.PA $5.38 5.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5360T.PA $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S355S.PA $4.18 4.56 USD
-11.87
$0 0 USD $27.63K 30.2K USD $3.42 3.73 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
  32W2S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  45F3S.PA $3.32 3.63 USD
+10.53
$0 0 USD $132 144.29 USD $3.32 3.63 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
Qwamplify Activation  QWABS.PA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44W6S.PA $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
CASA2.75%20JUN2024  ACAJY.PA $99.99 109.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41W1S.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33W8S.PA $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0.45 0.49 USD $54.22 59.27 USD $0 0 USD 0 $0 0 USD
  29G3S.PA $0.6199 0.68 USD
0
$0 0 USD $14.43K 15.77K USD $0.6199 0.68 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
  25D2S.PA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FAANG Daily ETC  SFNG.PA $20.4 22.3 USD
+1.47
$0 0 USD $2.39K 2.62K USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
  0576T.PA $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bolloré SE  BOLNV.PA $6.1 6.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT4%25OCT38  ETAHK.PA $104.31 114.02 USD
0
$0 0 USD $1.8K 1.97K USD $104.31 114.02 USD $104.31 114.02 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Baidu ETP Securities  BIUS.PA $5.25 5.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Danone D  3SDA.PA $2.76 3.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3W79S.PA $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $5.53 6.05 USD $0 0 USD 0 $0 0 USD
  94J3S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
  59K2S.PA $20.51 22.42 USD
+28.54
$0 0 USD $12.05K 13.17K USD $20.51 22.42 USD $26.07 28.5 USD $0 0 USD 0 $0 0 USD
  36Z2S.PA $6.94 7.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27W1S.PA $1.59 1.73 USD
+9.69
$0 0 USD $22.88K 25.01K USD $1.58 1.72 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
  35U8S.PA $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airlines ETC Securities  JET3.PA $1.88 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Bitcoin  WBTC.PA $16.79 18.35 USD
-7.39
$0 0 USD $19.36K 21.16K USD $16.25 17.76 USD $16.79 18.35 USD $0 0 USD 0 $0 0 USD
  31G5S.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41W2S.PA $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $210.43 230.03 USD $0 0 USD 0 $0 0 USD
  2Q52S.PA $0.02 0.03 USD
-10.26
$0 0 USD $7.01K 7.67K USD $0.001 0.0010 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
CNA3,75%15JUL25  CNACC.PA $99.51 108.78 USD
0
$0 0 USD $15.24K 16.66K USD $99 108.22 USD $99.51 108.78 USD $0 0 USD 0 $0 0 USD
  31N6S.PA $0.001 0.0010 USD
0
$0 0 USD $6.2K 6.78K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  23H4S.PA $96.79 105.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  52K1S.PA $0.9899 1.08 USD
+2.69
$0 0 USD $31.76K 34.72K USD $0.9899 1.08 USD $1.01 1.11 USD $0 0 USD 0 $0 0 USD
  YV83G.PA $45.26 49.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2Q51S.PA $0.23 0.25 USD
0
$0 0 USD $22.79K 24.91K USD $0.23 0.25 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
  23N3S.PA $2.49 2.72 USD
0
$0 0 USD $0 0 USD $2.49 2.72 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
OAT0%250434 DEM  ETAIK.PA $69.78 76.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا