للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (458)
- {{country.name}}
- جميع البلدان
- تايوان (458)
Taipei Exchange (458)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (458)
- Taiwan (359)
التكنولوجيا (458)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (17)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $231.5 7.36 USD |
+0.87
|
$264.94B 8.42B USD | $7.06M 224.33K USD | $230.5 7.32 USD | $240.5 7.64 USD | $264.94B 8.42B USD | 35.50 | $6.52 0.21 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $529 16.81 USD |
-0.19
|
$252.92B 8.04B USD | $1.08M 34.26K USD | $527 16.75 USD | $533 16.94 USD | $252.92B 8.04B USD | 12.73 | $41.55 1.32 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $106.5 3.38 USD |
+6.61
|
$174.55B 5.55B USD | $17.84M 566.97K USD | $98.8 3.14 USD | $108 3.43 USD | $174.55B 5.55B USD | 24.53 | $4.34 0.14 USD | |
| eMemory Technology Inc. 3529.TWO | $2,305 73.24 USD |
-1.07
|
$172.07B 5.47B USD | $464.33K 14.75K USD | $2,290 72.77 USD | $2,420 76.9 USD | $172.07B 5.47B USD | 106.36 | $21.67 0.69 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,785 120.27 USD |
-2.45
|
$143.15B 4.55B USD | $318.62K 10.12K USD | $3,770 119.79 USD | $3,965 125.99 USD | $143.15B 4.55B USD | 116.13 | $32.59 1.04 USD | |
| Phison Electronics Corp. 8299.TWO | $616 19.57 USD |
-0.96
|
$126.14B 4.01B USD | $2.33M 73.98K USD | $613 19.48 USD | $624 19.83 USD | $126.14B 4.01B USD | 21.16 | $29.11 0.92 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $203.5 6.47 USD |
-0.73
|
$119.3B 3.79B USD | $2.41M 76.72K USD | $201.5 6.4 USD | $205 6.51 USD | $119.3B 3.79B USD | 11.91 | $17.08 0.54 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $950 30.19 USD |
+5.09
|
$85.57B 2.72B USD | $7.99M 253.74K USD | $919 29.2 USD | $965 30.66 USD | $85.57B 2.72B USD | 63.29 | $15.01 0.48 USD | |
| Parade Technologies, Ltd. 4966.TWO | $798 25.36 USD |
-0.13
|
$63.79B 2.03B USD | $1.84M 58.57K USD | $792 25.17 USD | $818 25.99 USD | $63.79B 2.03B USD | 26.85 | $29.72 0.94 USD | |
| WIN Semiconductors Corp. 3105.TWO | $144.5 4.59 USD |
+0.7
|
$61.26B 1.95B USD | $1.2M 37.99K USD | $143.5 4.56 USD | $145.5 4.62 USD | $61.26B 1.95B USD | 82.57 | $1.75 0.06 USD | |
| Chipbond Technology Corporation 6147.TWO | $68.7 2.18 USD |
-0.43
|
$51.16B 1.63B USD | $6.17M 196.15K USD | $68.6 2.18 USD | $70 2.22 USD | $51.16B 1.63B USD | 11.11 | $6.18 0.2 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $577 18.33 USD |
-0.69
|
$47.32B 1.5B USD | $129.26K 4.11K USD | $574 18.24 USD | $580 18.43 USD | $47.32B 1.5B USD | 148.32 | $3.89 0.12 USD | |
| MPI Corporation 6223.TWO | $491.5 15.62 USD |
-0.81
|
$46.31B 1.47B USD | $2.82M 89.6K USD | $481 15.28 USD | $501 15.92 USD | $46.31B 1.47B USD | 32.63 | $15.06 0.48 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $167.5 5.32 USD |
-0.3
|
$45.51B 1.45B USD | $4.89M 155.44K USD | $166.5 5.29 USD | $171.5 5.45 USD | $45.51B 1.45B USD | 31.07 | $5.39 0.17 USD | |
| Coretronic Corporation 5371.TWO | $112.5 3.57 USD |
-7.02
|
$43.99B 1.4B USD | $27.71M 880.52K USD | $111 3.53 USD | $123 3.91 USD | $43.99B 1.4B USD | 35.60 | $3.16 0.1 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $416 13.22 USD |
+0.48
|
$39.23B 1.25B USD | $455.26K 14.47K USD | $411.5 13.08 USD | $417.5 13.27 USD | $39.23B 1.25B USD | 48.76 | $8.53 0.27 USD | |
| M31 Technology Corporation 6643.TWO | $1,120 35.59 USD |
-0.88
|
$39.03B 1.24B USD | $1.15M 36.6K USD | $1,110 35.27 USD | $1,155 36.7 USD | $39.03B 1.24B USD | 90.90 | $12.32 0.39 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $41.3 1.31 USD |
+0.24
|
$38.95B 1.24B USD | $1.84M 58.47K USD | $41.1 1.31 USD | $41.95 1.33 USD | $38.95B 1.24B USD | 23.87 | $1.73 0.05 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,220 38.77 USD |
-0.41
|
$35.37B 1.12B USD | $422.4K 13.42K USD | $1,200 38.13 USD | $1,245 39.56 USD | $35.37B 1.12B USD | 50.55 | $24.13 0.77 USD | |
| Ardentec Corporation 3264.TWO | $73.6 2.34 USD |
-0.41
|
$34.88B 1.11B USD | $1.21M 38.43K USD | $73.2 2.33 USD | $74.2 2.36 USD | $34.88B 1.11B USD | 13.07 | $5.63 0.18 USD | |
| Xintec Inc. 3374.TWO | $128.5 4.08 USD |
-0.39
|
$34.87B 1.11B USD | $2.67M 84.9K USD | $128 4.07 USD | $131.5 4.18 USD | $34.87B 1.11B USD | 22.11 | $5.81 0.18 USD | |
| Quanta Storage Inc. 6188.TWO | $123.5 3.92 USD |
+0.41
|
$34.38B 1.09B USD | $26.19M 832.12K USD | $122 3.88 USD | $127.5 4.05 USD | $34.38B 1.09B USD | 30.79 | $4.01 0.13 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $115 3.65 USD |
+3.14
|
$33.94B 1.08B USD | $15.43M 490.41K USD | $110.5 3.51 USD | $117.5 3.73 USD | $33.94B 1.08B USD | 13.49 | $8.52 0.27 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $230 7.31 USD |
+6.48
|
$32.77B 1.04B USD | $3.33M 105.93K USD | $214 6.8 USD | $234 7.44 USD | $32.77B 1.04B USD | 60.20 | $3.82 0.12 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $418.5 13.3 USD |
+5.42
|
$29.22B 928.55M USD | $1.16M 36.78K USD | $410 13.03 USD | $429.5 13.65 USD | $29.22B 928.55M USD | 0 | -$1.39 -0.04 USD | |
| Innodisk Corporation 5289.TWO | $319 10.14 USD |
+0.95
|
$28.2B 896.03M USD | $1.37M 43.43K USD | $318 10.1 USD | $327 10.39 USD | $28.2B 896.03M USD | 25.05 | $12.73 0.4 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $131.5 4.18 USD |
-0.38
|
$25.84B 821.13M USD | $823.61K 26.17K USD | $131 4.16 USD | $133.5 4.24 USD | $25.84B 821.13M USD | 51.97 | $2.53 0.08 USD | |
| PixArt Imaging Inc. 3227.TWO | $171 5.43 USD |
+3.32
|
$25.11B 797.77M USD | $6.38M 202.62K USD | $164 5.21 USD | $172 5.47 USD | $25.11B 797.77M USD | 22.76 | $7.51 0.24 USD | |
| Zilltek Technology Corp. 6679.TWO | $442 14.04 USD |
-1.12
|
$23.74B 754.39M USD | $539.84K 17.15K USD | $437 13.89 USD | $450 14.3 USD | $23.74B 754.39M USD | 51.75 | $8.54 0.27 USD | |
| Wafer Works Corporation 6182.TWO | $39.95 1.27 USD |
-0.99
|
$21.68B 688.97M USD | $2.09M 66.46K USD | $39.85 1.27 USD | $40.35 1.28 USD | $21.68B 688.97M USD | 71.33 | $0.56 0.02 USD | |
| Episil Technologies Inc. 3707.TWO | $63.7 2.02 USD |
+0.31
|
$21.23B 674.46M USD | $1.14M 36.26K USD | $63.1 2.01 USD | $64.5 2.05 USD | $21.23B 674.46M USD | 0 | -$0.13 -0.004 USD | |
| LuxNet Corporation 4979.TWO | $146.5 4.66 USD |
-1.01
|
$20.63B 655.62M USD | $9.11M 289.46K USD | $141.5 4.5 USD | $151 4.8 USD | $20.63B 655.62M USD | 39.17 | $3.74 0.12 USD | |
| Egis Technology Inc. 6462.TWO | $264 8.39 USD |
+10
|
$19.61B 623.04M USD | $11.85M 376.5K USD | $246 7.82 USD | $264 8.39 USD | $19.61B 623.04M USD | 0 | -$10.51 -0.3 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $79.1 2.51 USD |
-0.88
|
$19.58B 622.14M USD | $1.54M 49.05K USD | $79 2.51 USD | $80.5 2.56 USD | $19.58B 622.14M USD | 32.28 | $2.45 0.08 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $134.5 4.27 USD |
+3.07
|
$18.33B 582.35M USD | $2.44M 77.42K USD | $130 4.13 USD | $135 4.29 USD | $18.33B 582.35M USD | 20.28 | $6.63 0.21 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $275.5 8.75 USD |
-0.18
|
$18.21B 578.58M USD | $383.73K 12.19K USD | $274.5 8.72 USD | $278 8.83 USD | $18.21B 578.58M USD | 27.35 | $10.07 0.32 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $280.5 8.91 USD |
-1.58
|
$17.87B 567.73M USD | $724.67K 23.03K USD | $280.5 8.91 USD | $288 9.15 USD | $17.87B 567.73M USD | 81.30 | $3.45 0.11 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $77.7 2.47 USD |
0
|
$17.67B 561.41M USD | $957.39K 30.42K USD | $77.5 2.46 USD | $78.2 2.48 USD | $17.67B 561.41M USD | 11.00 | $7.06 0.22 USD | |
| Co-Tech Development Corporation 8358.TWO | $69.8 2.22 USD |
-1.13
|
$17.63B 560.22M USD | $2.68M 85.28K USD | $69.4 2.21 USD | $71 2.26 USD | $17.63B 560.22M USD | 31.02 | $2.25 0.07 USD | |
| Sensortek Technology Corp. 6732.TWO | $347.5 11.04 USD |
+0.43
|
$17B 540.08M USD | $170.01K 5.4K USD | $345 10.96 USD | $353 11.22 USD | $17B 540.08M USD | 21.09 | $16.47 0.52 USD | |
| IBASE Technology Inc. 8050.TWO | $85.4 2.71 USD |
-1.16
|
$16.91B 537.45M USD | $1.45M 46.04K USD | $85.3 2.71 USD | $86.5 2.75 USD | $16.91B 537.45M USD | 19.81 | $4.31 0.14 USD | |
| Alcor Micro,Corp. 8054.TWO | $172 5.47 USD |
+9.9
|
$16.82B 534.36M USD | $24.98M 793.69K USD | $159 5.05 USD | $172 5.47 USD | $16.82B 534.36M USD | 0 | -$0.95 -0.03 USD | |
| Eris Technology Corporation 3675.TWO | $325 10.33 USD |
+1.56
|
$16.52B 524.77M USD | $484.02K 15.38K USD | $319 10.14 USD | $330 10.49 USD | $16.52B 524.77M USD | 45.96 | $7.07 0.22 USD | |
| Anpec Electronics Corporation 6138.TWO | $221.5 7.04 USD |
+0.45
|
$16.32B 518.73M USD | $484.32K 15.39K USD | $220.5 7.01 USD | $223.5 7.1 USD | $16.32B 518.73M USD | 27.01 | $8.2 0.26 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $195.5 6.21 USD |
+3.7
|
$16.13B 512.64M USD | $27.2M 864.27K USD | $190.5 6.05 USD | $207 6.58 USD | $16.13B 512.64M USD | 21.84 | $8.95 0.28 USD | |
| Argosy Research Inc. 3217.TWO | $169.5 5.39 USD |
+3.04
|
$15.27B 485.29M USD | $3.12M 99.08K USD | $166 5.27 USD | $173 5.5 USD | $15.27B 485.29M USD | 18.40 | $9.21 0.29 USD | |
| Etron Technology, Inc. 5351.TWO | $52.4 1.67 USD |
-1.69
|
$15.16B 481.83M USD | $4.61M 146.43K USD | $52.3 1.66 USD | $53.8 1.71 USD | $15.16B 481.83M USD | 0 | -$2.99 -0.09 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $218 6.93 USD |
+0.93
|
$15.05B 478.08M USD | $81.3K 2.58K USD | $216 6.86 USD | $219.5 6.97 USD | $15.05B 478.08M USD | 42.74 | $5.1 0.16 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $151 4.8 USD |
-1.94
|
$14.89B 473.28M USD | $1.61M 51.23K USD | $150.5 4.78 USD | $156 4.96 USD | $14.89B 473.28M USD | 0 | -$0.54 -0.01 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $249.5 7.93 USD |
+1.84
|
$14.75B 468.84M USD | $256.36K 8.15K USD | $245 7.78 USD | $249.5 7.93 USD | $14.75B 468.84M USD | 20.82 | $11.98 0.38 USD | |
| AIC Inc. 3693.TWO | $380 12.07 USD |
+2.56
|
$14.63B 464.76M USD | $2.36M 74.92K USD | $365 11.6 USD | $395 12.55 USD | $14.63B 464.76M USD | 14.14 | $26.86 0.85 USD | |
| Insyde Software Corp. 6231.TWO | $368.5 11.71 USD |
+3.94
|
$14.02B 445.46M USD | $4.67M 148.24K USD | $356 11.31 USD | $379.5 12.06 USD | $14.02B 445.46M USD | 56.51 | $6.52 0.21 USD | |
| Lanner Electronics Inc. 6245.TWO | $95.5 3.03 USD |
-1.04
|
$13.88B 441.05M USD | $614.03K 19.51K USD | $95.1 3.02 USD | $97 3.08 USD | $13.88B 441.05M USD | 14.69 | $6.5 0.21 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $132 4.19 USD |
+0.38
|
$13.47B 427.97M USD | $762.12K 24.22K USD | $129.5 4.11 USD | $134 4.26 USD | $13.47B 427.97M USD | 24.13 | $5.47 0.17 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $144.5 4.59 USD |
+0.7
|
$13.27B 421.72M USD | $2.44M 77.56K USD | $142.5 4.53 USD | $149 4.73 USD | $13.27B 421.72M USD | 0 | -$2.53 -0.08 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $200 6.36 USD |
-0.25
|
$13.22B 420.01M USD | $961.69K 30.56K USD | $198 6.29 USD | $203.5 6.47 USD | $13.22B 420.01M USD | 18.92 | $10.57 0.34 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $86.5 2.75 USD |
-0.8
|
$12.89B 409.48M USD | $1.72M 54.77K USD | $86.4 2.75 USD | $88.5 2.81 USD | $12.89B 409.48M USD | 20.84 | $4.15 0.13 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $27.65 0.88 USD |
+9.94
|
$12.69B 403.29M USD | $84.41M 2.68M USD | $25 0.79 USD | $27.65 0.88 USD | $12.69B 403.29M USD | 0 | -$1.56 -0.04 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $437.5 13.9 USD |
+4.19
|
$12.37B 393.09M USD | $1.09M 34.74K USD | $423.5 13.46 USD | $455 14.46 USD | $12.37B 393.09M USD | 54.82 | $7.98 0.25 USD | |
| Giga Solar Materials Corp. 3691.TWO | $134.5 4.27 USD |
-4.27
|
$12.36B 392.69M USD | $1.51M 47.95K USD | $132.5 4.21 USD | $140.5 4.46 USD | $12.36B 392.69M USD | 0 | -$6.41 -0.2 USD | |
| Netronix, Inc. 6143.TWO | $133.5 4.24 USD |
+0.38
|
$11.49B 365.06M USD | $1.5M 47.54K USD | $132.5 4.21 USD | $136 4.32 USD | $11.49B 365.06M USD | 24.67 | $5.41 0.17 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $275.5 8.75 USD |
-0.18
|
$11.42B 362.85M USD | $65.98K 2.1K USD | $275.5 8.75 USD | $278 8.83 USD | $11.42B 362.85M USD | 21.88 | $12.59 0.4 USD | |
| 91App, Inc. 6741.TWO | $93.7 2.98 USD |
-0.43
|
$11.06B 351.56M USD | $162.64K 5.17K USD | $92.7 2.95 USD | $95.3 3.03 USD | $11.06B 351.56M USD | 24.46 | $3.83 0.12 USD | |
| Planet Technology Corporation 6263.TWO | $173 5.5 USD |
+1.76
|
$10.81B 343.58M USD | $481.28K 15.29K USD | $169.5 5.39 USD | $176 5.59 USD | $10.81B 343.58M USD | 21.33 | $8.11 0.26 USD | |
| Motech Industries Inc. 6244.TWO | $27.8 0.88 USD |
-1.59
|
$10.76B 341.89M USD | $1.48M 46.92K USD | $27.7 0.88 USD | $28.35 0.9 USD | $10.76B 341.89M USD | 56.73 | $0.49 0.02 USD | |
| Speed Tech Corp. 5457.TWO | $60.5 1.92 USD |
+0.33
|
$10.44B 331.81M USD | $601.22K 19.1K USD | $60.2 1.91 USD | $61 1.94 USD | $10.44B 331.81M USD | 37.11 | $1.63 0.05 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $100.5 3.19 USD |
+3.61
|
$10.25B 325.79M USD | $8.03M 255.17K USD | $97 3.08 USD | $104.5 3.32 USD | $10.25B 325.79M USD | 13.99 | $7.18 0.23 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $174.5 5.54 USD |
-1.13
|
$10.2B 324.06M USD | $2.77M 87.87K USD | $173 5.5 USD | $185 5.88 USD | $10.2B 324.06M USD | 20.38 | $8.56 0.27 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $102 3.24 USD |
+1.49
|
$10.1B 320.87M USD | $493.78K 15.69K USD | $100.5 3.19 USD | $103.5 3.29 USD | $10.1B 320.87M USD | 24.05 | $4.24 0.13 USD | |
| AMPAK Technology Inc. 6546.TWO | $150 4.77 USD |
-0.33
|
$9.93B 315.66M USD | $1.4M 44.35K USD | $146 4.64 USD | $151.5 4.81 USD | $9.93B 315.66M USD | 33.55 | $4.47 0.14 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $136.5 4.34 USD |
0
|
$9.89B 314.37M USD | $257.01K 8.17K USD | $135.5 4.31 USD | $137.5 4.37 USD | $9.89B 314.37M USD | 16.09 | $8.48 0.27 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $60.5 1.92 USD |
-0.66
|
$9.89B 314.24M USD | $3.53M 112.04K USD | $59.5 1.89 USD | $61.5 1.95 USD | $9.89B 314.24M USD | 46.89 | $1.29 0.04 USD | |
| FineTek Co., Ltd. 4549.TWO | $179.5 5.7 USD |
+9.79
|
$9.83B 312.5M USD | $3.8M 120.69K USD | $169 5.37 USD | $179.5 5.7 USD | $9.83B 312.5M USD | 32.11 | $5.59 0.18 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $68.9 2.19 USD |
+5.85
|
$9.64B 306.47M USD | $3.01M 95.57K USD | $64.8 2.06 USD | $70.7 2.25 USD | $9.64B 306.47M USD | 0 | -$1.05 -0.03 USD | |
| Youngtek Electronics Corporation 6261.TWO | $74.3 2.36 USD |
-0.13
|
$9.55B 303.37M USD | $87.01K 2.76K USD | $74 2.35 USD | $74.5 2.37 USD | $9.55B 303.37M USD | 17.56 | $4.23 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $128 4.07 USD |
-0.39
|
$9.47B 301.01M USD | $426.62K 13.56K USD | $127 4.04 USD | $129 4.1 USD | $9.47B 301.01M USD | 22.85 | $5.6 0.18 USD | |
| Dimerco Data System Corporation 5403.TWO | $123.5 3.92 USD |
-0.4
|
$9.42B 299.36M USD | $45.53K 1.45K USD | $122.5 3.89 USD | $124 3.94 USD | $9.42B 299.36M USD | 16.44 | $7.51 0.24 USD | |
| Progate Group Corporation 8227.TWO | $246.5 7.83 USD |
-1
|
$9.21B 292.49M USD | $1.06M 33.69K USD | $243.5 7.74 USD | $251.5 7.99 USD | $9.21B 292.49M USD | 62.72 | $3.93 0.12 USD | |
| Genesys Logic, Inc. 6104.TWO | $101 3.21 USD |
0
|
$9.16B 291.02M USD | $535.13K 17K USD | $100.5 3.19 USD | $102.5 3.26 USD | $9.16B 291.02M USD | 55.80 | $1.81 0.06 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $30.95 0.98 USD |
-0.32
|
$9.04B 287.38M USD | $547.47K 17.4K USD | $30.9 0.98 USD | $31.25 0.99 USD | $9.04B 287.38M USD | 182.05 | $0.17 0.005 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $96.8 3.08 USD |
-0.82
|
$9B 285.98M USD | $1.13M 35.81K USD | $96 3.05 USD | $97.8 3.11 USD | $9B 285.98M USD | 19.28 | $5.02 0.16 USD | |
| Senao Networks, Inc. 3558.TWO | $180.5 5.74 USD |
+2.27
|
$8.86B 281.39M USD | $461.51K 14.66K USD | $179 5.69 USD | $183.5 5.83 USD | $8.86B 281.39M USD | 13.74 | $13.13 0.42 USD | |
| Keystone Microtech Corporation 6683.TWO | $315 10.01 USD |
+1.94
|
$8.63B 274.15M USD | $618.14K 19.64K USD | $309.5 9.83 USD | $321 10.2 USD | $8.63B 274.15M USD | 23.11 | $13.63 0.43 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $109.5 3.48 USD |
-0.9
|
$8.56B 272.15M USD | $1.6M 50.95K USD | $108 3.43 USD | $111.5 3.54 USD | $8.56B 272.15M USD | 37.50 | $2.92 0.09 USD | |
| Acme Electronics Corporation 8121.TWO | $39.95 1.27 USD |
-0.75
|
$8.51B 270.38M USD | $864.47K 27.47K USD | $39.05 1.24 USD | $40.1 1.27 USD | $8.51B 270.38M USD | 0 | -$0.25 -0.007 USD | |
| Avalue Technology Incorporation 3479.TWO | $116 3.69 USD |
0
|
$8.39B 266.46M USD | $141.69K 4.5K USD | $115.5 3.67 USD | $117 3.72 USD | $8.39B 266.46M USD | 16.98 | $6.83 0.22 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $48.75 1.55 USD |
-0.51
|
$8.35B 265.2M USD | $573.33K 18.22K USD | $48.45 1.54 USD | $49.5 1.57 USD | $8.35B 265.2M USD | 18.39 | $2.65 0.08 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $137 4.35 USD |
-0.36
|
$8.33B 264.55M USD | $501.27K 15.93K USD | $136 4.32 USD | $139.5 4.43 USD | $8.33B 264.55M USD | 155.68 | $0.88 0.03 USD | |
| ASIX Electronics Corporation 3169.TWO | $132 4.19 USD |
-1.12
|
$8.29B 263.31M USD | $814.55K 25.88K USD | $130.5 4.15 USD | $134 4.26 USD | $8.29B 263.31M USD | 35.67 | $3.7 0.12 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $88.7 2.82 USD |
0
|
$8.28B 263.12M USD | $6.4M 203.51K USD | $87.4 2.78 USD | $90.6 2.88 USD | $8.28B 263.12M USD | 37.42 | $2.37 0.08 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $57.4 1.82 USD |
+3.42
|
$8.11B 257.58M USD | $9.23M 293.38K USD | $55.7 1.77 USD | $59.8 1.9 USD | $8.11B 257.58M USD | 260.90 | $0.22 0.006 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $154.5 4.91 USD |
+0.32
|
$7.88B 250.31M USD | $514.39K 16.34K USD | $153.5 4.88 USD | $157 4.99 USD | $7.88B 250.31M USD | 41.98 | $3.68 0.12 USD | |
| Amita Technologies Inc. 5233.TWO | $27.6 0.88 USD |
-0.54
|
$7.65B 243.15M USD | $108.72K 3.45K USD | $27.4 0.87 USD | $28 0.89 USD | $7.65B 243.15M USD | 0 | -$4.05 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $98 3.11 USD |
-1.01
|
$7.34B 233.36M USD | $1.08M 34.19K USD | $97.8 3.11 USD | $100.5 3.19 USD | $7.34B 233.36M USD | 71.01 | $1.38 0.04 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $33.95 1.08 USD |
+0.15
|
$7.27B 231.08M USD | $416.18K 13.22K USD | $33.8 1.07 USD | $34.35 1.09 USD | $7.27B 231.08M USD | 109.51 | $0.31 0.009 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $88 2.8 USD |
+0.23
|
$7.25B 230.29M USD | $148.35K 4.71K USD | $87.3 2.77 USD | $88.3 2.81 USD | $7.25B 230.29M USD | 11.62 | $7.57 0.24 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $38.7 1.23 USD |
+2.93
|
$7.06B 224.4M USD | $418.04K 13.28K USD | $37.5 1.19 USD | $40 1.27 USD | $7.06B 224.4M USD | 0 | -$0.56 -0.01 USD | |
| Utechzone Co., Ltd. 3455.TWO | $115.5 3.67 USD |
-1.7
|
$6.91B 219.66M USD | $1.97M 62.66K USD | $113 3.59 USD | $119.5 3.8 USD | $6.91B 219.66M USD | 20.19 | $5.72 0.18 USD | |
| Sysgration Ltd. 5309.TWO | $35.6 1.13 USD |
0
|
$6.82B 216.86M USD | $604.54K 19.21K USD | $35.45 1.13 USD | $35.75 1.14 USD | $6.82B 216.86M USD | 28.25 | $1.26 0.04 USD | |
| Chip Hope Co., Ltd 8084.TWO | $98 3.11 USD |
-0.71
|
$6.81B 216.47M USD | $264.23K 8.4K USD | $97.6 3.1 USD | $99.7 3.17 USD | $6.81B 216.47M USD | 48.51 | $2.02 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||