صفحة النتائج 12 للبلد: تايلاند منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (1576)
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Thailand (1576)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lohakit Metal Public Company Limited LHK.BK | $4.06 0.11 USD |
0
|
$1.55B 43.75M USD | $47.2K 1.33K USD | $4.04 0.11 USD | $4.06 0.11 USD | $1.55B 43.75M USD | 18.45 | $0.22 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.4 0.1 USD |
0
|
$1.54B 43.37M USD | $107.1K 3.01K USD | $3.38 0.1 USD | $3.44 0.1 USD | $1.54B 43.37M USD | 113.33 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.4 0.1 USD |
0
|
$1.54B 43.37M USD | $107.18K 3.02K USD | $3.38 0.1 USD | $3.44 0.1 USD | $1.54B 43.37M USD | 28.33 | $0.12 0.003 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $2.14 0.06 USD |
0
|
$1.54B 43.37M USD | $29.3K 824.42 USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.54B 43.37M USD | 0 | -$0.08 -0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.49 0.04 USD |
+6.43
|
$1.53B 43.09M USD | $10.38M 292.12K USD | $1.38 0.04 USD | $1.6 0.05 USD | $1.53B 43.09M USD | 0 | -$0.19 -0.005 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $2.32 0.07 USD |
0
|
$1.53B 43.08M USD | $22.2K 624.65 USD | $2.3 0.06 USD | $2.34 0.07 USD | $1.53B 43.08M USD | 0 | -$0.34 -0.009 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $2.32 0.07 USD |
0
|
$1.53B 43.08M USD | $22.28K 626.93 USD | $2.3 0.06 USD | $2.34 0.07 USD | $1.53B 43.08M USD | 0 | -$0.09 -0.002 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.08999 0.0025 USD |
0
|
$1.51B 42.61M USD | $18K 506.47 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.51B 42.61M USD | 0 | -$0.02 -0.0005 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $2.52 0.07 USD |
+0.8
|
$1.5B 42.31M USD | $100 2.81 USD | $2.52 0.07 USD | $2.52 0.07 USD | $1.5B 42.31M USD | 10.95 | $0.23 0.006 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $14 0.39 USD |
-0.71
|
$1.5B 42.31M USD | $86K 2.42K USD | $13.9 0.39 USD | $14.2 0.4 USD | $1.5B 42.31M USD | 16.27 | $0.86 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.62 0.13 USD |
-1.28
|
$1.49B 42.04M USD | $127K 3.57K USD | $4.54 0.13 USD | $4.72 0.13 USD | $1.49B 42.04M USD | 24.31 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.62 0.13 USD |
-1.28
|
$1.49B 42.04M USD | $127K 3.57K USD | $4.54 0.13 USD | $4.72 0.13 USD | $1.49B 42.04M USD | 27.17 | $0.17 0.004 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $1.01 0.03 USD |
+1
|
$1.49B 41.82M USD | $8.16M 229.49K USD | $1 0.03 USD | $1.02 0.03 USD | $1.49B 41.82M USD | 8.41 | $0.12 0.003 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.34 0.04 USD |
0
|
$1.48B 41.67M USD | $394.5K 11.1K USD | $1.33 0.04 USD | $1.36 0.04 USD | $1.48B 41.67M USD | 15.58 | $0.09 0.002 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $3.68 0.1 USD |
-0.54
|
$1.47B 41.28M USD | $41.2K 1.16K USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.47B 41.28M USD | 13.14 | $0.28 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $3.68 0.1 USD |
-0.54
|
$1.47B 41.28M USD | $41.21K 1.16K USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.47B 41.28M USD | 24.53 | $0.15 0.004 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.85 0.19 USD |
0
|
$1.47B 41.25M USD | $5.9K 166.01 USD | $6.8 0.19 USD | $6.9 0.19 USD | $1.47B 41.25M USD | 68.50 | $0.1 0.002 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.85 0.19 USD |
0
|
$1.47B 41.25M USD | $5.9K 166.01 USD | $6.8 0.19 USD | $6.9 0.19 USD | $1.47B 41.25M USD | 27.39 | $0.25 0.007 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.45B 40.7M USD | $2.02M 56.88K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.02 -0.0005 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $4.7 0.13 USD |
+11.9
|
$1.44B 40.65M USD | $2.22M 62.5K USD | $4.16 0.12 USD | $4.88 0.14 USD | $1.44B 40.65M USD | 0 | -$0.78 -0.02 USD | |
| Buakaew Income BKD.BK | $1.34 0.04 USD |
0
|
$1.44B 40.58M USD | $394.5K 11.1K USD | $1.33 0.04 USD | $1.36 0.04 USD | $1.44B 40.58M USD | 15.58 | $0.09 0.002 USD | |
| nForce Secure Public Company Limited SECURE.BK | $14 0.39 USD |
-0.71
|
$1.44B 40.47M USD | $86K 2.42K USD | $13.9 0.39 USD | $14.2 0.4 USD | $1.44B 40.47M USD | 15.73 | $0.89 0.03 USD | |
| The Steel Public Company Limited THE-R.BK | $1.24 0.03 USD |
+2.48
|
$1.42B 39.91M USD | $3K 84.41 USD | $1.2 0.03 USD | $1.25 0.04 USD | $1.42B 39.91M USD | 0 | -$0.28 -0.007 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.32 0.07 USD |
+1.75
|
$1.42B 39.88M USD | $30.8K 866.63 USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.42B 39.88M USD | 33.14 | $0.07 0.001 USD | |
| Centara Hotels & Resorts Lease Ord CTARAF.BK | $4.4 0.12 USD |
-0.9
|
$1.41B 39.62M USD | $40.17K 1.13K USD | $4.4 0.12 USD | $4.4 0.12 USD | $1.41B 39.62M USD | 12.22 | $0.36 0.01 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.22 0.0061 USD |
-8.33
|
$1.4B 39.37M USD | $17.66M 497.01K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.4B 39.37M USD | 0 | -$0.02 -0.0005 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.5 0.01 USD |
0
|
$1.39B 39.14M USD | $3.34M 93.97K USD | $0.5 0.01 USD | $0.51 0.01 USD | $1.39B 39.14M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $2.22 0.06 USD |
-2.63
|
$1.39B 39.02M USD | $6.04M 170.01K USD | $2.18 0.06 USD | $2.28 0.06 USD | $1.39B 39.02M USD | 22.19 | $0.1 0.002 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.92 0.11 USD |
-5.77
|
$1.39B 38.99M USD | $235.9K 6.64K USD | $3.88 0.11 USD | $3.98 0.11 USD | $1.39B 38.99M USD | 0 | -$0.11 -0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.52 0.04 USD |
+1.33
|
$1.38B 38.79M USD | $4.97M 139.81K USD | $1.47 0.04 USD | $1.54 0.04 USD | $1.38B 38.79M USD | 0 | -$0.22 -0.006 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $175 4.92 USD |
0
|
$1.38B 38.75M USD | $100 2.81 USD | $175 4.92 USD | $175 4.92 USD | $1.38B 38.75M USD | 15.72 | $11.13 0.31 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $175 4.92 USD |
0
|
$1.38B 38.75M USD | $100 2.81 USD | $175 4.92 USD | $175 4.92 USD | $1.38B 38.75M USD | 16.08 | $10.88 0.31 USD | |
| Luxury Real Estate Investment Ord LUXF.BK | $7 0.2 USD |
0
|
$1.38B 38.7M USD | $100 2.81 USD | $7 0.2 USD | $7 0.2 USD | $1.38B 38.7M USD | 21.60 | $0.32 0.009 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $185.5 5.22 USD |
0
|
$1.37B 38.62M USD | $1 0.03 USD | $185.5 5.22 USD | $185.5 5.22 USD | $1.37B 38.62M USD | 20.65 | $8.98 0.25 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $185.5 5.22 USD |
0
|
$1.37B 38.62M USD | $100 2.81 USD | $185.5 5.22 USD | $185.5 5.22 USD | $1.37B 38.62M USD | 49.86 | $3.72 0.1 USD | |
| SaintMed Public Company Limited SMD-R.BK | $6.6 0.19 USD |
0
|
$1.37B 38.62M USD | $68.5K 1.93K USD | $6.5 0.18 USD | $6.7 0.19 USD | $1.37B 38.62M USD | 13.46 | $0.49 0.01 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.3599 0.01 USD |
-2.7
|
$1.37B 38.52M USD | $19.15M 538.96K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $1.37B 38.52M USD | 0 | -$0.02 -0.0005 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $3.04 0.09 USD |
-0.65
|
$1.37B 38.49M USD | $7.6K 213.84 USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.37B 38.49M USD | 3.09 | $0.98 0.03 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $1.24 0.03 USD |
0
|
$1.37B 38.46M USD | $83.9K 2.36K USD | $1.22 0.03 USD | $1.24 0.03 USD | $1.37B 38.46M USD | 0 | -$0.18 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $1.24 0.03 USD |
0
|
$1.37B 38.46M USD | $83.9K 2.36K USD | $1.22 0.03 USD | $1.24 0.03 USD | $1.37B 38.46M USD | 0 | -$0.21 -0.005 USD | |
| The Steel Public Company Limited THE.BK | $1.24 0.03 USD |
+2.48
|
$1.37B 38.45M USD | $3K 84.41 USD | $1.2 0.03 USD | $1.25 0.04 USD | $1.37B 38.45M USD | 0 | -$0.09 -0.002 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.2 0.0056 USD |
0
|
$1.36B 38.33M USD | $6.03M 169.78K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $1.36B 38.33M USD | 20.00 | $0.01 0.0002 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $27 0.76 USD |
0
|
$1.35B 37.99M USD | $300 8.44 USD | $27 0.76 USD | $27 0.76 USD | $1.35B 37.99M USD | 26.21 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $27 0.76 USD |
0
|
$1.35B 37.99M USD | $300 8.44 USD | $27 0.76 USD | $27 0.76 USD | $1.35B 37.99M USD | 0 | -$2.27 -0.06 USD | |
| IT City Public Company Limited IT.BK | $3.68 0.1 USD |
+0.55
|
$1.35B 37.94M USD | $7.73K 217.56 USD | $3.6 0.1 USD | $3.7 0.1 USD | $1.35B 37.94M USD | 28.30 | $0.13 0.003 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.24 0.06 USD |
0
|
$1.34B 37.82M USD | $453.5K 12.76K USD | $2.2 0.06 USD | $2.28 0.06 USD | $1.34B 37.82M USD | 14.00 | $0.16 0.004 USD | |
| Matichon Public Company Limited MATI-R.BK | $7.25 0.2 USD |
+0.69
|
$1.34B 37.81M USD | $1.3K 36.58 USD | $7 0.2 USD | $7.25 0.2 USD | $1.34B 37.81M USD | 27.88 | $0.26 0.007 USD | |
| Matichon Public Company Limited MATI.BK | $7.25 0.2 USD |
+0.69
|
$1.34B 37.81M USD | $1.31K 36.92 USD | $7 0.2 USD | $7.25 0.2 USD | $1.34B 37.81M USD | 45.31 | $0.16 0.004 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $1.13 0.03 USD |
+0.89
|
$1.34B 37.63M USD | $1.34M 37.61K USD | $1.12 0.03 USD | $1.14 0.03 USD | $1.34B 37.63M USD | 37.66 | $0.03 0.0008 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.92 0.11 USD |
-5.77
|
$1.34B 37.62M USD | $236.06K 6.64K USD | $3.88 0.11 USD | $3.98 0.11 USD | $1.34B 37.62M USD | 19.60 | $0.2 0.005 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.2 0.06 USD |
0
|
$1.33B 37.47M USD | $25.4K 714.69 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.33B 37.47M USD | 73.33 | $0.03 0.0008 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.66 0.07 USD |
-1.48
|
$1.32B 37.2M USD | $108K 3.04K USD | $2.66 0.07 USD | $2.7 0.08 USD | $1.32B 37.2M USD | 8.31 | $0.32 0.009 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.4799 0.01 USD |
-2.04
|
$1.32B 37.2M USD | $142K 4K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $1.32B 37.2M USD | 16.00 | $0.03 0.0008 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $1.15 0.03 USD |
+0.88
|
$1.32B 37.18M USD | $2.2M 62.03K USD | $1.14 0.03 USD | $1.18 0.03 USD | $1.32B 37.18M USD | 11.50 | $0.1 0.002 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.2 0.06 USD |
0
|
$1.32B 37.14M USD | $25.49K 717.22 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.32B 37.14M USD | 11.57 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.66 0.07 USD |
-1.48
|
$1.31B 36.94M USD | $108K 3.04K USD | $2.66 0.07 USD | $2.7 0.08 USD | $1.31B 36.94M USD | 8.31 | $0.32 0.009 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.72 0.08 USD |
-0.73
|
$1.31B 36.91M USD | $306.5K 8.62K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.31B 36.91M USD | 0 | -$0.87 -0.02 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.22 0.06 USD |
0
|
$1.31B 36.86M USD | $13.1K 368.6 USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.31B 36.86M USD | 13.05 | $0.17 0.004 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.14 0.0039 USD |
0
|
$1.31B 36.8M USD | $375.1K 10.55K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.31B 36.8M USD | 0 | -$0.08 -0.002 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $2.2 0.06 USD |
-1.79
|
$1.3B 36.7M USD | $194.1K 5.46K USD | $2.18 0.06 USD | $2.26 0.06 USD | $1.3B 36.7M USD | 0 | -$0.01 -0.0002 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.8 0.11 USD |
-1.04
|
$1.3B 36.59M USD | $429.1K 12.07K USD | $3.78 0.11 USD | $3.86 0.11 USD | $1.3B 36.59M USD | 16.52 | $0.23 0.006 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $4.12 0.12 USD |
0
|
$1.3B 36.52M USD | $125K 3.52K USD | $4.1 0.12 USD | $4.12 0.12 USD | $1.3B 36.52M USD | 8.58 | $0.48 0.01 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $4.12 0.12 USD |
0
|
$1.3B 36.52M USD | $125.02K 3.52K USD | $4.1 0.12 USD | $4.12 0.12 USD | $1.3B 36.52M USD | 15.84 | $0.26 0.007 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.22 0.06 USD |
0
|
$1.3B 36.51M USD | $13.11K 368.74 USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.3B 36.51M USD | 11.09 | $0.2 0.005 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $9.1 0.26 USD |
+0.55
|
$1.3B 36.45M USD | $6.61K 186.04 USD | $9.05 0.25 USD | $9.1 0.26 USD | $1.3B 36.45M USD | 18.19 | $0.5 0.01 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $9.1 0.26 USD |
+0.55
|
$1.3B 36.45M USD | $6.6K 185.71 USD | $9.05 0.25 USD | $9.1 0.26 USD | $1.3B 36.45M USD | 28.43 | $0.32 0.009 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $63 1.77 USD |
-3.08
|
$1.29B 36.34M USD | $100 2.81 USD | $63 1.77 USD | $63 1.77 USD | $1.29B 36.34M USD | 25.00 | $2.52 0.07 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $63 1.77 USD |
-3.08
|
$1.29B 36.34M USD | $100 2.81 USD | $63 1.77 USD | $63 1.77 USD | $1.29B 36.34M USD | 31.97 | $1.97 0.06 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.14 0.0039 USD |
0
|
$1.29B 36.29M USD | $877.9K 24.7K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.29B 36.29M USD | 0 | -$0.01 -0.0002 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $1.03 0.03 USD |
-1.9
|
$1.29B 36.2M USD | $2.37M 66.78K USD | $1.02 0.03 USD | $1.06 0.03 USD | $1.29B 36.2M USD | 11.44 | $0.09 0.002 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $2.14 0.06 USD |
0
|
$1.28B 36.13M USD | $29.3K 824.42 USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.28B 36.13M USD | 0 | -$0.06 -0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | $3.04 0.09 USD |
-0.65
|
$1.27B 35.79M USD | $99K 2.79K USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.27B 35.79M USD | 9.50 | $0.32 0.009 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.25 0.0070 USD |
-3.85
|
$1.26B 35.33M USD | $548.8K 15.44K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $1.26B 35.33M USD | 25.00 | $0.01 0.0002 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.48 0.13 USD |
+4.19
|
$1.25B 35.18M USD | $81.2K 2.28K USD | $4.36 0.12 USD | $4.5 0.13 USD | $1.25B 35.18M USD | 16.59 | $0.27 0.007 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $1.7 0.05 USD |
-1.16
|
$1.25B 35.11M USD | $3.14M 88.34K USD | $1.68 0.05 USD | $1.72 0.05 USD | $1.25B 35.11M USD | 21.25 | $0.08 0.002 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.78 0.05 USD |
-1.66
|
$1.25B 35.06M USD | $718.1K 20.21K USD | $1.74 0.05 USD | $1.83 0.05 USD | $1.25B 35.06M USD | 16.18 | $0.11 0.003 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $1 0.03 USD |
0
|
$1.25B 35.04M USD | $349.1K 9.82K USD | $1 0.03 USD | $1.02 0.03 USD | $1.25B 35.04M USD | 4.54 | $0.22 0.006 USD | |
| I&I Group Public Company Limited IIG-R.BK | $10.7 0.3 USD |
-0.93
|
$1.24B 34.86M USD | $432.2K 12.16K USD | $10.6 0.3 USD | $11.1 0.31 USD | $1.24B 34.86M USD | 0 | -$0.47 -0.01 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $1.17 0.03 USD |
0
|
$1.23B 34.73M USD | $13.3K 374.23 USD | $1.16 0.03 USD | $1.17 0.03 USD | $1.23B 34.73M USD | 0 | -$0.1 -0.002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.75 0.02 USD |
0
|
$1.23B 34.63M USD | $3.5K 98.48 USD | $0.75 0.02 USD | $0.76 0.02 USD | $1.23B 34.63M USD | 25.00 | $0.03 0.0008 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.04 0.0011 USD |
0
|
$1.23B 34.6M USD | $11.35M 319.36K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.23B 34.6M USD | 0 | -$0.07 -0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.2 0.0056 USD |
0
|
$1.22B 34.38M USD | $1.72M 48.27K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.22B 34.38M USD | 0 | -$0.01 -0.0002 USD | |
| Interhides Public Company Limited IHL-R.BK | $2.06 0.06 USD |
+0.98
|
$1.22B 34.36M USD | $30.4K 855.37 USD | $2 0.06 USD | $2.06 0.06 USD | $1.22B 34.36M USD | 18.72 | $0.11 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $2.06 0.06 USD |
+0.98
|
$1.22B 34.36M USD | $30.4K 855.37 USD | $2 0.06 USD | $2.06 0.06 USD | $1.22B 34.36M USD | 68.66 | $0.03 0.0008 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $2.32 0.07 USD |
+0.87
|
$1.22B 34.35M USD | $192K 5.4K USD | $2.28 0.06 USD | $2.32 0.07 USD | $1.22B 34.35M USD | 19.33 | $0.12 0.003 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.95 0.2 USD |
-0.71
|
$1.22B 34.32M USD | $52.9K 1.49K USD | $6.95 0.2 USD | $7 0.2 USD | $1.22B 34.32M USD | 25.74 | $0.27 0.007 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.62 0.05 USD |
+0.62
|
$1.21B 34.15M USD | $8.3K 233.54 USD | $1.61 0.05 USD | $1.65 0.05 USD | $1.21B 34.15M USD | 23.14 | $0.07 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.62 0.05 USD |
+0.62
|
$1.21B 34.15M USD | $8.3K 233.54 USD | $1.61 0.05 USD | $1.65 0.05 USD | $1.21B 34.15M USD | 18.00 | $0.09 0.002 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.59 0.04 USD |
-1.85
|
$1.2B 33.9M USD | $450.8K 12.68K USD | $1.59 0.04 USD | $1.65 0.05 USD | $1.2B 33.9M USD | 14.45 | $0.11 0.003 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.9899 0.03 USD |
+1.02
|
$1.2B 33.8M USD | $945.7K 26.61K USD | $0.9599 0.03 USD | $1 0.03 USD | $1.2B 33.8M USD | 7.07 | $0.14 0.003 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.75 0.02 USD |
0
|
$1.2B 33.76M USD | $3.5K 98.48 USD | $0.75 0.02 USD | $0.76 0.02 USD | $1.2B 33.76M USD | 0 | $0 0 USD | |
| WIIK Public Company Limited WIIK-R.BK | $1.43 0.04 USD |
-0.69
|
$1.2B 33.71M USD | $133.9K 3.77K USD | $1.43 0.04 USD | $1.45 0.04 USD | $1.2B 33.71M USD | 13.00 | $0.11 0.003 USD | |
| Phatra Leasing Public Company Limited PL.BK | $2 0.06 USD |
0
|
$1.19B 33.57M USD | $142.2K 4K USD | $1.99 0.06 USD | $2 0.06 USD | $1.19B 33.57M USD | 11.11 | $0.18 0.005 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $2 0.06 USD |
0
|
$1.19B 33.57M USD | $142.2K 4K USD | $1.99 0.06 USD | $2 0.06 USD | $1.19B 33.57M USD | 11.11 | $0.18 0.005 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.38 0.01 USD |
0
|
$1.17B 33.04M USD | $498.7K 14.03K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.17B 33.04M USD | 12.66 | $0.03 0.0008 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $1.17 0.03 USD |
0
|
$1.17B 32.92M USD | $13.3K 374.25 USD | $1.16 0.03 USD | $1.17 0.03 USD | $1.17B 32.92M USD | 0 | -$0.24 -0.006 USD | |
| Major Cineplex Lifestyle Lease Ord MJLF.BK | $3.54 0.1 USD |
0
|
$1.17B 32.87M USD | $70.8K 1.99K USD | $3.52 0.1 USD | $3.56 0.1 USD | $1.17B 32.87M USD | 8.42 | $0.42 0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.5699 0.02 USD |
-1.72
|
$1.17B 32.79M USD | $379.4K 10.68K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $1.17B 32.79M USD | 0 | -$0.46 -0.01 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.66 0.1 USD |
+0.55
|
$1.15B 32.42M USD | $1.13M 31.86K USD | $3.56 0.1 USD | $3.74 0.11 USD | $1.15B 32.42M USD | 0 | -$0.25 -0.007 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $2.56 0.07 USD |
+0.79
|
$1.15B 32.41M USD | $194.9K 5.48K USD | $2.5 0.07 USD | $2.56 0.07 USD | $1.15B 32.41M USD | 9.14 | $0.28 0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||