Country: Japan Exchange: Tokyo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (260)
- {{country.name}}
- All countries
- Japan (260)
Tokyo (260)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (260)
Consumer Defensive (260)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (7)
- Confectioners (16)
- Farm Products (17)
- Household & Personal Products (39)
- Packaged Foods (87)
- Education & Training Services (27)
- Discount Stores (6)
- Food Distribution (27)
- Grocery Stores (25)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Tobacco Inc. 2914.T | ¥5,780 39.02 USD |
-0.52
|
¥10T 69.29B USD | ¥1M 9.31K USD | ¥5,757 38.86 USD | ¥5,804 39.18 USD | ¥10T 69.29B USD | 52.91 | ¥109 0.74 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,219 14.98 USD |
+1.32
|
¥5T 35.66B USD | ¥2M 11.7K USD | ¥2,192 14.79 USD | ¥2,220 14.99 USD | ¥5T 35.66B USD | 23.50 | ¥94 0.64 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,380 22.82 USD |
+1.47
|
¥3T 22.05B USD | ¥2M 10.14K USD | ¥3,330 22.48 USD | ¥3,417 23.07 USD | ¥3T 22.05B USD | 89.79 | ¥38 0.25 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥961 6.48 USD |
+2.31
|
¥3T 19.37B USD | ¥2M 16.4K USD | ¥938 6.33 USD | ¥963 6.5 USD | ¥3T 19.37B USD | 31.77 | ¥30 0.2 USD | ||
| Kao Corporation 4452.T | ¥6,322 42.68 USD |
+0.91
|
¥3T 19.36B USD | ¥700K 4.73K USD | ¥6,252 42.2 USD | ¥6,322 42.68 USD | ¥3T 19.36B USD | 25.74 | ¥246 1.66 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,642 11.08 USD |
-5.2
|
¥2T 16.31B USD | ¥14M 96.67K USD | ¥1,601 10.81 USD | ¥1,662 11.22 USD | ¥2T 16.31B USD | 14.21 | ¥115 0.78 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,372 16.02 USD |
+0.38
|
¥2T 12.97B USD | ¥1M 6.98K USD | ¥2,360 15.93 USD | ¥2,378 16.06 USD | ¥2T 12.97B USD | 35.72 | ¥66 0.45 USD | ||
| Unicharm Corporation 8113.T | ¥906 6.11 USD |
+1.51
|
¥2T 10.64B USD | ¥2M 14.68K USD | ¥894 6.04 USD | ¥906 6.12 USD | ¥2T 10.64B USD | 19.26 | ¥47 0.32 USD | ||
| Kikkoman Corporation 2801.T | ¥1,452 9.8 USD |
+1.15
|
¥1T 9.08B USD | ¥597K 4.03K USD | ¥1,435 9.69 USD | ¥1,453 9.81 USD | ¥1T 9.08B USD | 23.46 | ¥62 0.42 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,350 15.86 USD |
+0.77
|
¥939B 6.34B USD | ¥737K 4.97K USD | ¥2,312 15.61 USD | ¥2,351 15.87 USD | ¥939B 6.34B USD | 0 | -¥3 -0.02 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,428 23.14 USD |
+0.68
|
¥929B 6.27B USD | ¥577K 3.89K USD | ¥3,423 23.11 USD | ¥3,449 23.28 USD | ¥929B 6.27B USD | 20.46 | ¥168 1.13 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,843 25.94 USD |
+0.76
|
¥851B 5.74B USD | ¥579K 3.91K USD | ¥3,794 25.61 USD | ¥3,854 26.02 USD | ¥851B 5.74B USD | 26.86 | ¥143 0.97 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,932 19.8 USD |
+1.28
|
¥842B 5.68B USD | ¥607K 4.1K USD | ¥2,915 19.68 USD | ¥2,935 19.81 USD | ¥842B 5.68B USD | 17.79 | ¥165 1.11 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,446 16.51 USD |
+0.47
|
¥717B 4.84B USD | ¥400K 2.7K USD | ¥2,438 16.46 USD | ¥2,454 16.57 USD | ¥717B 4.84B USD | 17.05 | ¥143 0.97 USD | ||
| Nichirei Corporation 2871.T | ¥1,921 12.97 USD |
+2.67
|
¥481B 3.25B USD | ¥510K 3.45K USD | ¥1,891 12.76 USD | ¥1,926 13 USD | ¥481B 3.25B USD | 18.56 | ¥103 0.7 USD | ||
| Lion Corporation 4912.T | ¥1,702 11.49 USD |
-0.06
|
¥471B 3.18B USD | ¥356K 2.41K USD | ¥1,697 11.46 USD | ¥1,718 11.6 USD | ¥471B 3.18B USD | 22.56 | ¥75 0.51 USD | ||
| Nissui Corporation 1332.T | ¥1,196 8.07 USD |
+3.15
|
¥363B 2.45B USD | ¥953K 6.43K USD | ¥1,176 7.93 USD | ¥1,201 8.11 USD | ¥363B 2.45B USD | 13.62 | ¥88 0.59 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,831 12.36 USD |
+1.55
|
¥283B 1.91B USD | ¥177K 1.19K USD | ¥1,814 12.24 USD | ¥1,844 12.45 USD | ¥283B 1.91B USD | 23.34 | ¥78 0.53 USD | ||
| Pigeon Corporation 7956.T | ¥1,612 10.88 USD |
+0.37
|
¥193B 1.3B USD | ¥367K 2.48K USD | ¥1,600 10.8 USD | ¥1,612 10.88 USD | ¥193B 1.3B USD | 20.44 | ¥79 0.53 USD | ||
| Euglena Co., Ltd. 2931.T | ¥402 2.71 USD |
-0.5
|
¥55B 370.62M USD | ¥145K 976.09 USD | ¥401 2.71 USD | ¥406 2.74 USD | ¥55B 370.62M USD | 0 | -¥6 -0.04 USD | ||
| Fruta Fruta Inc. 2586.T | ¥121 0.82 USD |
-2.42
|
¥12B 79.95M USD | ¥1M 8.55K USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥12B 79.95M USD | 26.13 | ¥5 0.03 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,813 32.49 USD |
+0.17
|
¥1T 10.04B USD | ¥140K 947.06 USD | ¥4,801 32.41 USD | ¥4,843 32.69 USD | ¥1T 10.04B USD | 16.86 | ¥285 1.93 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥11,130 75.13 USD |
+1.55
|
¥1T 7.32B USD | ¥85K 573.77 USD | ¥11,015 74.35 USD | ¥11,165 75.37 USD | ¥1T 7.32B USD | 17.66 | ¥630 4.25 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,373 22.77 USD |
+1.9
|
¥666B 4.5B USD | ¥161K 1.09K USD | ¥3,332 22.49 USD | ¥3,380 22.82 USD | ¥666B 4.5B USD | 17.87 | ¥189 1.27 USD | ||
| NH Foods Ltd. 2282.T | ¥6,857 46.29 USD |
+1.2
|
¥659B 4.45B USD | ¥82K 551.5 USD | ¥6,812 45.98 USD | ¥6,868 46.36 USD | ¥659B 4.45B USD | 21.17 | ¥324 2.19 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,153 55.04 USD |
+0.6
|
¥636B 4.29B USD | ¥75K 503.57 USD | ¥8,098 54.66 USD | ¥8,187 55.26 USD | ¥636B 4.29B USD | 186.31 | ¥44 0.3 USD | ||
| Kewpie Corporation 2809.T | ¥4,368 29.49 USD |
+1.44
|
¥590B 3.98B USD | ¥76K 511 USD | ¥4,331 29.24 USD | ¥4,370 29.5 USD | ¥590B 3.98B USD | 21.90 | ¥199 1.35 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,591 17.49 USD |
+1.19
|
¥585B 3.95B USD | ¥295K 1.99K USD | ¥2,552 17.23 USD | ¥2,594 17.51 USD | ¥585B 3.95B USD | 16.69 | ¥155 1.05 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,902 12.84 USD |
+1.36
|
¥548B 3.7B USD | ¥434K 2.93K USD | ¥1,877 12.67 USD | ¥1,902 12.84 USD | ¥548B 3.7B USD | 22.52 | ¥84 0.57 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,101 20.93 USD |
+0.26
|
¥516B 3.49B USD | ¥566K 3.82K USD | ¥3,076 20.76 USD | ¥3,163 21.35 USD | ¥516B 3.49B USD | 0 | -¥336 -2.2 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,288 35.7 USD |
+0.63
|
¥393B 2.65B USD | ¥82K 556.9 USD | ¥5,260 35.51 USD | ¥5,294 35.74 USD | ¥393B 2.65B USD | 34.11 | ¥155 1.05 USD | ||
| Calbee, Inc. 2229.T | ¥2,964 20.01 USD |
+1.51
|
¥360B 2.43B USD | ¥105K 707.43 USD | ¥2,948 19.9 USD | ¥2,973 20.07 USD | ¥360B 2.43B USD | 21.73 | ¥136 0.92 USD | ||
| Ito En, Ltd. 2593.T | ¥3,057 20.64 USD |
+0.86
|
¥352B 2.38B USD | ¥208K 1.4K USD | ¥3,036 20.49 USD | ¥3,067 20.7 USD | ¥352B 2.38B USD | 24.96 | ¥122 0.83 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,459 36.85 USD |
+0.7
|
¥348B 2.35B USD | ¥76K 509.65 USD | ¥5,429 36.65 USD | ¥5,465 36.89 USD | ¥348B 2.35B USD | 42.48 | ¥128 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,690 38.41 USD |
+0.89
|
¥323B 2.18B USD | ¥38K 259.21 USD | ¥5,650 38.14 USD | ¥5,700 38.48 USD | ¥323B 2.18B USD | 19.78 | ¥288 1.94 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,622 10.95 USD |
+1.82
|
¥313B 2.11B USD | ¥355K 2.4K USD | ¥1,569 10.59 USD | ¥1,640 11.07 USD | ¥313B 2.11B USD | 24.65 | ¥66 0.44 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,591 24.24 USD |
+1.44
|
¥309B 2.08B USD | ¥81K 548.8 USD | ¥3,539 23.89 USD | ¥3,598 24.29 USD | ¥309B 2.08B USD | 35.22 | ¥102 0.69 USD | ||
| KOSÉ Corporation 4922.T | ¥5,373 36.27 USD |
+1.26
|
¥307B 2.07B USD | ¥208K 1.4K USD | ¥5,285 35.68 USD | ¥5,382 36.33 USD | ¥307B 2.07B USD | 102.28 | ¥53 0.35 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,762 25.39 USD |
+2.26
|
¥304B 2.05B USD | ¥118K 798.56 USD | ¥3,713 25.06 USD | ¥3,769 25.44 USD | ¥304B 2.05B USD | 29.38 | ¥128 0.86 USD | ||
| Paltac Corporation 8283.T | ¥4,849 32.73 USD |
+1.19
|
¥297B 2B USD | ¥17K 113.4 USD | ¥4,796 32.37 USD | ¥4,849 32.73 USD | ¥297B 2B USD | 13.56 | ¥357 2.41 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,328 8.96 USD |
+0.26
|
¥294B 1.98B USD | ¥712K 4.8K USD | ¥1,326 8.95 USD | ¥1,338 9.03 USD | ¥294B 1.98B USD | 45.77 | ¥29 0.2 USD | ||
| House Foods Group Inc. 2810.T | ¥2,914 19.67 USD |
+1.32
|
¥268B 1.81B USD | ¥61K 413.79 USD | ¥2,880 19.44 USD | ¥2,914 19.67 USD | ¥268B 1.81B USD | 21.69 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,710 18.29 USD |
+1.42
|
¥246B 1.66B USD | ¥131K 884.29 USD | ¥2,684 18.12 USD | ¥2,712 18.31 USD | ¥246B 1.66B USD | 18.54 | ¥146 0.99 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,625 24.47 USD |
+1.68
|
¥227B 1.53B USD | ¥70K 473.19 USD | ¥3,565 24.06 USD | ¥3,625 24.47 USD | ¥227B 1.53B USD | 22.59 | ¥160 1.08 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,644 17.85 USD |
+1.11
|
¥222B 1.5B USD | ¥72K 484.67 USD | ¥2,616 17.66 USD | ¥2,646 17.86 USD | ¥222B 1.5B USD | 13.16 | ¥201 1.36 USD | ||
| Life Corporation 8194.T | ¥2,543 17.17 USD |
+0.79
|
¥220B 1.49B USD | ¥60K 402.99 USD | ¥2,510 16.94 USD | ¥2,543 17.17 USD | ¥220B 1.49B USD | 12.23 | ¥208 1.4 USD | ||
| Nippn Corporation 2001.T | ¥2,413 16.29 USD |
+1.69
|
¥203B 1.37B USD | ¥148K 995.67 USD | ¥2,380 16.07 USD | ¥2,412 16.28 USD | ¥203B 1.37B USD | 10.61 | ¥227 1.53 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,520 44.01 USD |
+1.71
|
¥200B 1.35B USD | ¥28K 186.31 USD | ¥6,430 43.4 USD | ¥6,550 44.21 USD | ¥200B 1.35B USD | 15.31 | ¥426 2.87 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,245 21.9 USD |
+2.2
|
¥199B 1.35B USD | ¥117K 789.78 USD | ¥3,185 21.5 USD | ¥3,245 21.9 USD | ¥199B 1.35B USD | 13.13 | ¥247 1.67 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥3,834 25.88 USD |
+1.4
|
¥193B 1.3B USD | ¥92K 622.38 USD | ¥3,795 25.62 USD | ¥3,845 25.95 USD | ¥193B 1.3B USD | 8.81 | ¥435 2.94 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,680 31.59 USD |
+0.43
|
¥184B 1.24B USD | ¥46K 312.54 USD | ¥4,650 31.39 USD | ¥4,750 32.06 USD | ¥184B 1.24B USD | 32.29 | ¥145 0.98 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,200 28.35 USD |
0
|
¥182B 1.23B USD | ¥84K 565.67 USD | ¥4,180 28.22 USD | ¥4,210 28.42 USD | ¥182B 1.23B USD | 18.86 | ¥223 1.5 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,280 35.64 USD |
+1.15
|
¥168B 1.14B USD | ¥20K 134.33 USD | ¥5,240 35.37 USD | ¥5,300 35.78 USD | ¥168B 1.14B USD | 16.42 | ¥322 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,190 35.03 USD |
+0.58
|
¥161B 1.09B USD | ¥20K 135.68 USD | ¥5,150 34.76 USD | ¥5,200 35.1 USD | ¥161B 1.09B USD | 6.98 | ¥743 5.02 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,570 30.85 USD |
+0.11
|
¥156B 1.05B USD | ¥27K 181.58 USD | ¥4,545 30.68 USD | ¥4,580 30.92 USD | ¥156B 1.05B USD | 19.43 | ¥235 1.59 USD | ||
| Belc CO., LTD. 9974.T | ¥7,480 50.49 USD |
+1.08
|
¥156B 1.05B USD | ¥8K 51.98 USD | ¥7,390 49.88 USD | ¥7,500 50.63 USD | ¥156B 1.05B USD | 12.61 | ¥593 4 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥11,520 77.76 USD |
-0.26
|
¥146B 986.57M USD | ¥4K 24.3 USD | ¥11,480 77.49 USD | ¥11,580 78.17 USD | ¥146B 986.57M USD | 17.81 | ¥647 4.37 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,655 17.92 USD |
+0.8
|
¥133B 900.81M USD | ¥73K 494.8 USD | ¥2,630 17.75 USD | ¥2,663 17.98 USD | ¥133B 900.81M USD | 22.35 | ¥119 0.8 USD | ||
| Mandom Corporation 4917.T | ¥2,758 18.62 USD |
-0.79
|
¥124B 840.33M USD | ¥218K 1.47K USD | ¥2,758 18.62 USD | ¥2,782 18.78 USD | ¥124B 840.33M USD | 64.42 | ¥43 0.29 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,560 24.03 USD |
-0.28
|
¥114B 766.16M USD | ¥11K 72.9 USD | ¥3,540 23.9 USD | ¥3,580 24.17 USD | ¥114B 766.16M USD | 10.30 | ¥346 2.33 USD | ||
| Earth Corporation 4985.T | ¥5,090 34.36 USD |
+0.99
|
¥111B 750.66M USD | ¥38K 253.14 USD | ¥5,030 33.95 USD | ¥5,090 34.36 USD | ¥111B 750.66M USD | 20.95 | ¥243 1.64 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,260 22.01 USD |
+0.93
|
¥101B 684.75M USD | ¥18K 119.48 USD | ¥3,225 21.77 USD | ¥3,260 22.01 USD | ¥101B 684.75M USD | 18.51 | ¥176 1.19 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,640 31.32 USD |
+1.75
|
¥99B 668.28M USD | ¥6K 38.48 USD | ¥4,570 30.85 USD | ¥4,640 31.32 USD | ¥99B 668.28M USD | 11.07 | ¥419 2.83 USD | ||
| S&B Foods Inc. 2805.T | ¥3,880 26.19 USD |
+0.91
|
¥94B 632.98M USD | ¥11K 73.58 USD | ¥3,815 25.75 USD | ¥3,900 26.33 USD | ¥94B 632.98M USD | 12.39 | ¥313 2.11 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥2,870 19.37 USD |
+1.16
|
¥93B 629.59M USD | ¥173K 1.17K USD | ¥2,840 19.17 USD | ¥2,871 19.38 USD | ¥93B 629.59M USD | 9.51 | ¥302 2.04 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,816 19.01 USD |
+0.72
|
¥92B 622.53M USD | ¥7K 44.55 USD | ¥2,800 18.9 USD | ¥2,818 19.02 USD | ¥92B 622.53M USD | 16.21 | ¥174 1.17 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,771 11.95 USD |
+0.68
|
¥92B 620.31M USD | ¥244K 1.65K USD | ¥1,763 11.9 USD | ¥1,802 12.16 USD | ¥92B 620.31M USD | 25.23 | ¥70 0.47 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,929 19.77 USD |
+1.49
|
¥86B 581.82M USD | ¥19K 130.96 USD | ¥2,886 19.48 USD | ¥2,929 19.77 USD | ¥86B 581.82M USD | 9.26 | ¥316 2.13 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,686 11.38 USD |
+0.9
|
¥86B 579.95M USD | ¥47K 314.56 USD | ¥1,666 11.25 USD | ¥1,693 11.43 USD | ¥86B 579.95M USD | 13.38 | ¥126 0.85 USD | ||
| S Foods Inc. 2292.T | ¥2,682 18.1 USD |
+1.4
|
¥85B 573.43M USD | ¥32K 213.31 USD | ¥2,656 17.93 USD | ¥2,682 18.1 USD | ¥85B 573.43M USD | 15.15 | ¥177 1.19 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,925 26.49 USD |
+1.68
|
¥83B 558.59M USD | ¥27K 182.26 USD | ¥3,880 26.19 USD | ¥3,930 26.53 USD | ¥83B 558.59M USD | 3.07 | ¥1K 8.61 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,358 9.17 USD |
+1.72
|
¥80B 540.8M USD | ¥29K 196.43 USD | ¥1,336 9.02 USD | ¥1,361 9.19 USD | ¥80B 540.8M USD | 40.52 | ¥34 0.23 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,780 39.02 USD |
+0.87
|
¥80B 540.34M USD | ¥55K 369.24 USD | ¥5,750 38.81 USD | ¥5,820 39.29 USD | ¥80B 540.34M USD | 11.89 | ¥486 3.28 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,488 16.79 USD |
+1.55
|
¥79B 533.75M USD | ¥142K 961.24 USD | ¥2,458 16.59 USD | ¥2,497 16.86 USD | ¥79B 533.75M USD | 25.64 | ¥97 0.65 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,484 16.77 USD |
+1.39
|
¥79B 530.62M USD | ¥35K 234.23 USD | ¥2,462 16.62 USD | ¥2,485 16.77 USD | ¥79B 530.62M USD | 0 | -¥78 -0.5 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,561 10.54 USD |
+0.19
|
¥78B 527M USD | ¥35K 238.28 USD | ¥1,538 10.38 USD | ¥1,568 10.58 USD | ¥78B 527M USD | 16.26 | ¥96 0.65 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
+0.07
|
¥75B 503.9M USD | ¥10K 67.5 USD | ¥1,492 10.07 USD | ¥1,505 10.16 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| Starzen Company Limited 8043.T | ¥1,264 8.53 USD |
+1.28
|
¥72B 487.29M USD | ¥34K 227.48 USD | ¥1,244 8.4 USD | ¥1,265 8.54 USD | ¥72B 487.29M USD | 5.88 | ¥215 1.45 USD | ||
| Insource Co., Ltd. 6200.T | ¥857 5.78 USD |
+0.47
|
¥72B 485.79M USD | ¥199K 1.34K USD | ¥850 5.74 USD | ¥860 5.81 USD | ¥72B 485.79M USD | 17.41 | ¥49 0.33 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,075 27.51 USD |
+1.37
|
¥69B 463.59M USD | ¥8K 57.38 USD | ¥4,035 27.24 USD | ¥4,085 27.57 USD | ¥69B 463.59M USD | 22.47 | ¥181 1.22 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,647 17.87 USD |
+0.65
|
¥68B 460.56M USD | ¥22K 146.48 USD | ¥2,633 17.77 USD | ¥2,647 17.87 USD | ¥68B 460.56M USD | 41.07 | ¥64 0.43 USD | ||
| Kanro Inc. 2216.T | ¥1,555 10.5 USD |
+1.04
|
¥66B 442.31M USD | ¥56K 380.04 USD | ¥1,534 10.35 USD | ¥1,562 10.54 USD | ¥66B 442.31M USD | 19.46 | ¥80 0.54 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,975 13.33 USD |
+1.18
|
¥65B 441.01M USD | ¥38K 256.51 USD | ¥1,954 13.19 USD | ¥1,977 13.35 USD | ¥65B 441.01M USD | 12.61 | ¥157 1.06 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,457 16.59 USD |
+0.04
|
¥65B 436.63M USD | ¥6K 43.2 USD | ¥2,450 16.54 USD | ¥2,468 16.66 USD | ¥65B 436.63M USD | 19.09 | ¥129 0.87 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥7,090 47.86 USD |
+1.72
|
¥65B 435.76M USD | ¥9K 60.08 USD | ¥6,960 46.98 USD | ¥7,130 48.13 USD | ¥65B 435.76M USD | 18.87 | ¥376 2.54 USD | ||
| Hokuto Corporation 1379.T | ¥2,059 13.9 USD |
+1.33
|
¥64B 435.02M USD | ¥24K 158.63 USD | ¥2,031 13.71 USD | ¥2,062 13.92 USD | ¥64B 435.02M USD | 11.70 | ¥176 1.19 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,455 30.07 USD |
-0.56
|
¥62B 416.9M USD | ¥4K 30.38 USD | ¥4,450 30.04 USD | ¥4,495 30.34 USD | ¥62B 416.9M USD | 83.56 | ¥53 0.36 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,406 9.49 USD |
+1.37
|
¥61B 414.93M USD | ¥29K 193.06 USD | ¥1,392 9.4 USD | ¥1,407 9.5 USD | ¥61B 414.93M USD | 11.96 | ¥117 0.79 USD | ||
| Bourbon Corporation 2208.T | ¥2,490 16.81 USD |
-0.44
|
¥60B 406.31M USD | ¥3K 22.28 USD | ¥2,490 16.81 USD | ¥2,501 16.88 USD | ¥60B 406.31M USD | 12.08 | ¥206 1.39 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,063 7.18 USD |
+1.53
|
¥60B 405.27M USD | ¥54K 365.19 USD | ¥1,051 7.09 USD | ¥1,064 7.18 USD | ¥60B 405.27M USD | 14.99 | ¥71 0.48 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,145 27.98 USD |
-0.24
|
¥56B 380.73M USD | ¥4K 24.98 USD | ¥4,145 27.98 USD | ¥4,155 28.05 USD | ¥56B 380.73M USD | 37.36 | ¥111 0.75 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,245 21.9 USD |
+0.15
|
¥56B 379.3M USD | ¥55K 372.62 USD | ¥3,225 21.77 USD | ¥3,265 22.04 USD | ¥56B 379.3M USD | 14.60 | ¥222 1.5 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,306 8.82 USD |
+0.93
|
¥56B 378.49M USD | ¥15K 101.25 USD | ¥1,296 8.75 USD | ¥1,306 8.82 USD | ¥56B 378.49M USD | 10.15 | ¥129 0.87 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,720 31.86 USD |
+0.96
|
¥56B 378.43M USD | ¥26K 173.48 USD | ¥4,685 31.63 USD | ¥4,720 31.86 USD | ¥56B 378.43M USD | 8.18 | ¥576 3.89 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,179 14.71 USD |
+1.49
|
¥53B 360.07M USD | ¥14K 93.83 USD | ¥2,150 14.51 USD | ¥2,180 14.72 USD | ¥53B 360.07M USD | 12.06 | ¥181 1.22 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,505 10.16 USD |
+7.42
|
¥52B 352.86M USD | ¥421K 2.84K USD | ¥1,473 9.94 USD | ¥1,524 10.29 USD | ¥52B 352.86M USD | 23.87 | ¥63 0.43 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,758 11.87 USD |
+1.03
|
¥52B 350.34M USD | ¥22K 150.53 USD | ¥1,732 11.69 USD | ¥1,759 11.87 USD | ¥52B 350.34M USD | 14.83 | ¥118 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,620 31.19 USD |
+0.22
|
¥49B 332.69M USD | ¥500 3.38 USD | ¥4,600 31.05 USD | ¥4,620 31.19 USD | ¥49B 332.69M USD | 22.31 | ¥207 1.4 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,138 7.68 USD |
+0.71
|
¥47B 318.15M USD | ¥13K 85.05 USD | ¥1,125 7.59 USD | ¥1,139 7.69 USD | ¥47B 318.15M USD | 13.30 | ¥86 0.58 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,582 10.68 USD |
+0.7
|
¥45B 304.05M USD | ¥33K 222.76 USD | ¥1,571 10.6 USD | ¥1,582 10.68 USD | ¥45B 304.05M USD | 33.68 | ¥47 0.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}