للبلد: اليابان منصة التبادل: Tokyo القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (281)
- {{country.name}}
- جميع البلدان
- اليابان (281)
Tokyo (281)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
حماية المستهلك (281)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (89)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,178 28.2 USD |
-0.71
|
$7.42T 50.08B USD | $3.36M 22.69K USD | $4,178 28.2 USD | $4,216 28.46 USD | $7.42T 50.08B USD | 41.37 | $100.99 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,200 14.85 USD |
-2
|
$5.62T 37.92B USD | $8.73M 58.92K USD | $2,192 14.8 USD | $2,251 15.19 USD | $5.62T 37.92B USD | 32.99 | $66.68 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,960 26.73 USD |
-0.45
|
$3.89T 26.26B USD | $4.05M 27.32K USD | $3,877 26.17 USD | $4,010 27.07 USD | $3.89T 26.26B USD | 113.11 | $35.01 0.24 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $5,047 34.07 USD |
+0.08
|
$3.01T 20.34B USD | $1.67M 11.27K USD | $4,963 33.5 USD | $5,061 34.16 USD | $3.01T 20.34B USD | 32.70 | $154.32 1.04 USD | |
| Kao Corporation 4452.T | $6,485 43.78 USD |
+2.45
|
$3.01T 20.33B USD | $1.81M 12.24K USD | $6,307 42.57 USD | $6,502 43.89 USD | $3.01T 20.33B USD | 26.40 | $245.6 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,872 12.64 USD |
-2.63
|
$2.81T 18.99B USD | $6.42M 43.34K USD | $1,863 12.58 USD | $1,931 13.03 USD | $2.81T 18.99B USD | 14.93 | $125.35 0.85 USD | |
| Unicharm Corporation 8113.T | $1,030.5 6.96 USD |
-1.72
|
$1.8T 12.17B USD | $5.9M 39.86K USD | $1,027.5 6.94 USD | $1,042 7.03 USD | $1.8T 12.17B USD | 20.51 | $50.22 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $1,990 13.43 USD |
-1.07
|
$1.61T 10.88B USD | $4.23M 28.57K USD | $1,988.5 13.42 USD | $2,007 13.55 USD | $1.61T 10.88B USD | 28.42 | $70 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,287 8.69 USD |
-0.85
|
$1.21T 8.19B USD | $2.61M 17.64K USD | $1,285 8.67 USD | $1,300 8.78 USD | $1.21T 8.19B USD | 19.79 | $65.03 0.44 USD | |
| Shiseido Company, Limited 4911.T | $2,554 17.24 USD |
-1.56
|
$1.02T 6.89B USD | $2.21M 14.95K USD | $2,541 17.15 USD | $2,603 17.57 USD | $1.02T 6.89B USD | 0 | -$9.6 -0.06 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,492 30.32 USD |
-1.25
|
$994.24B 6.71B USD | $1.05M 7.08K USD | $4,454 30.07 USD | $4,551 30.72 USD | $994.24B 6.71B USD | 42.74 | $105.08 0.71 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,923 19.73 USD |
-1.71
|
$854.68B 5.77B USD | $1.42M 9.57K USD | $2,922 19.72 USD | $2,977.5 20.1 USD | $854.68B 5.77B USD | 15.95 | $183.2 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,114 21.02 USD |
-1.64
|
$843.55B 5.69B USD | $1.58M 10.66K USD | $3,114 21.02 USD | $3,157 21.31 USD | $843.55B 5.69B USD | 16.72 | $186.16 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,661.5 17.97 USD |
-0.17
|
$782.13B 5.28B USD | $1.7M 11.49K USD | $2,639.5 17.82 USD | $2,672 18.04 USD | $782.13B 5.28B USD | 17.70 | $150.36 1.01 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,703.5 11.5 USD |
-1.22
|
$493.54B 3.33B USD | $824.5K 5.57K USD | $1,703 11.5 USD | $1,716 11.58 USD | $493.54B 3.33B USD | 14.52 | $117.27 0.79 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,040.5 13.77 USD |
-0.87
|
$461.08B 3.11B USD | $913.4K 6.17K USD | $2,035 13.74 USD | $2,058.5 13.9 USD | $461.08B 3.11B USD | 15.06 | $135.45 0.91 USD | |
| Nichirei Corporation 2871.T | $1,815 12.25 USD |
-1.71
|
$454.77B 3.07B USD | $987.9K 6.67K USD | $1,815 12.25 USD | $1,840.5 12.42 USD | $454.77B 3.07B USD | 18.65 | $97.31 0.66 USD | |
| Lion Corporation 4912.T | $1,459 9.85 USD |
+0.17
|
$403.25B 2.72B USD | $1.54M 10.42K USD | $1,450 9.79 USD | $1,464.5 9.89 USD | $403.25B 2.72B USD | 18.65 | $78.21 0.53 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,312 15.61 USD |
-0.96
|
$394.93B 2.67B USD | $869.6K 5.87K USD | $2,303 15.55 USD | $2,348.5 15.85 USD | $394.93B 2.67B USD | 116.53 | $19.84 0.13 USD | |
| Nissui Corporation 1332.T | $868.4 5.86 USD |
-1.44
|
$269.38B 1.82B USD | $1.11M 7.49K USD | $868.4 5.86 USD | $879.4 5.94 USD | $269.38B 1.82B USD | 10.63 | $81.68 0.55 USD | |
| Pigeon Corporation 7956.T | $1,718.5 11.6 USD |
+0.23
|
$205.51B 1.39B USD | $846.4K 5.71K USD | $1,705 11.51 USD | $1,723.5 11.63 USD | $205.51B 1.39B USD | 23.36 | $73.55 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $340 2.3 USD |
+5.92
|
$25.04B 169.01M USD | $37.07M 250.2K USD | $311 2.1 USD | $350 2.36 USD | $25.04B 169.01M USD | 101.79 | $3.34 0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $1,860 12.56 USD |
+5.68
|
$11.12B 75.06M USD | $943.7K 6.37K USD | $1,725 11.64 USD | $1,927 13.01 USD | $11.12B 75.06M USD | 0 | -$3.52 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $138 0.93 USD |
+17.95
|
$1.95B 13.19M USD | $6.33M 42.76K USD | $116 0.78 USD | $143 0.97 USD | $1.95B 13.19M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,482 30.25 USD |
-3.13
|
$1.38T 9.35B USD | $1.45M 9.77K USD | $4,465 30.14 USD | $4,556 30.75 USD | $1.38T 9.35B USD | 15.62 | $286.87 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,081 61.3 USD |
-2.48
|
$904.71B 6.11B USD | $413.7K 2.79K USD | $9,078 61.28 USD | $9,286 62.68 USD | $904.71B 6.11B USD | 14.49 | $626.7 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,130 21.13 USD |
-2.22
|
$618.35B 4.17B USD | $443.5K 2.99K USD | $3,130 21.13 USD | $3,182 21.48 USD | $618.35B 4.17B USD | 17.33 | $180.54 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,100 47.93 USD |
-0.77
|
$553.26B 3.73B USD | $448.3K 3.03K USD | $6,991 47.19 USD | $7,170 48.4 USD | $553.26B 3.73B USD | 101.25 | $70.12 0.47 USD | |
| Kewpie Corporation 2809.T | $3,953 26.68 USD |
+0.59
|
$549.51B 3.71B USD | $1.3M 8.79K USD | $3,931 26.54 USD | $4,016 27.11 USD | $549.51B 3.71B USD | 19.83 | $199.25 1.34 USD | |
| NH Foods Ltd. 2282.T | $4,897 33.06 USD |
-1.09
|
$484.47B 3.27B USD | $625.4K 4.22K USD | $4,895 33.04 USD | $5,019 33.88 USD | $484.47B 3.27B USD | 18.62 | $262.9 1.77 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,644 65.1 USD |
+0.26
|
$392.67B 2.65B USD | $46.5K 313.89 USD | $9,561 64.54 USD | $9,720 65.61 USD | $392.67B 2.65B USD | 19.54 | $493.45 3.33 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,234 35.33 USD |
-0.53
|
$389.09B 2.63B USD | $199K 1.34K USD | $5,208 35.16 USD | $5,246 35.41 USD | $389.09B 2.63B USD | 36.30 | $144.18 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,883 39.71 USD |
+0.09
|
$335.71B 2.27B USD | $275.5K 1.86K USD | $5,802 39.17 USD | $5,950 40.16 USD | $335.71B 2.27B USD | 57.18 | $102.87 0.69 USD | |
| Calbee, Inc. 2229.T | $2,632.5 17.77 USD |
-1.13
|
$328.9B 2.22B USD | $541.4K 3.65K USD | $2,625 17.72 USD | $2,659.5 17.95 USD | $328.9B 2.22B USD | 15.74 | $167.2 1.13 USD | |
| Ito En, Ltd. 2593.T | $3,230 21.8 USD |
+0.72
|
$327.31B 2.21B USD | $336.2K 2.27K USD | $3,171 21.41 USD | $3,239 21.86 USD | $327.31B 2.21B USD | 25.62 | $126.04 0.85 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,007 13.55 USD |
-0.45
|
$309.81B 2.09B USD | $496.9K 3.35K USD | $1,989 13.43 USD | $2,022 13.65 USD | $309.81B 2.09B USD | 25.72 | $78.02 0.53 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,562 30.79 USD |
-1.11
|
$290.44B 1.96B USD | $192.9K 1.3K USD | $4,562 30.79 USD | $4,642 31.33 USD | $290.44B 1.96B USD | 53.45 | $85.34 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,010 33.82 USD |
+0.2
|
$284.23B 1.92B USD | $146.8K 990.94 USD | $4,965 33.52 USD | $5,010 33.82 USD | $284.23B 1.92B USD | 21.68 | $231 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,341 22.55 USD |
+0.6
|
$280.32B 1.89B USD | $294.6K 1.99K USD | $3,293 22.23 USD | $3,358 22.67 USD | $280.32B 1.89B USD | 51.85 | $64.43 0.43 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,258.5 8.5 USD |
-0.32
|
$278.46B 1.88B USD | $464K 3.13K USD | $1,250.5 8.44 USD | $1,264.5 8.54 USD | $278.46B 1.88B USD | 37.33 | $33.71 0.23 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $17.9K 120.83 USD | $6,320 42.66 USD | $6,340 42.8 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| House Foods Group Inc. 2810.T | $2,821.5 19.05 USD |
-0.62
|
$264.58B 1.79B USD | $148.2K 1K USD | $2,807 18.95 USD | $2,837.5 19.15 USD | $264.58B 1.79B USD | 21.41 | $131.73 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,853 19.26 USD |
-0.94
|
$261.46B 1.76B USD | $630.4K 4.26K USD | $2,828.5 19.09 USD | $2,875 19.41 USD | $261.46B 1.76B USD | 16.59 | $171.94 1.16 USD | |
| Paltac Corporation 8283.T | $4,083 27.56 USD |
+1.06
|
$251.82B 1.7B USD | $93.4K 630.48 USD | $4,040 27.27 USD | $4,094 27.64 USD | $251.82B 1.7B USD | 11.14 | $366.43 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,761 18.64 USD |
-0.56
|
$237.37B 1.6B USD | $245.3K 1.66K USD | $2,748 18.55 USD | $2,800 18.9 USD | $237.37B 1.6B USD | 106.93 | $25.82 0.17 USD | |
| Takara Holdings Inc. 2531.T | $1,216.5 8.21 USD |
-1.66
|
$234.63B 1.58B USD | $594K 4.01K USD | $1,210 8.17 USD | $1,229 8.3 USD | $234.63B 1.58B USD | 14.65 | $83 0.56 USD | |
| Seria Co., Ltd. 2782.T | $2,888 19.49 USD |
+2.52
|
$217.29B 1.47B USD | $537.2K 3.63K USD | $2,819 19.03 USD | $2,896 19.55 USD | $217.29B 1.47B USD | 19.37 | $149.02 1.01 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,560 44.28 USD |
-0.15
|
$208.93B 1.41B USD | $47.3K 319.29 USD | $6,530 44.08 USD | $6,630 44.75 USD | $208.93B 1.41B USD | 25.47 | $257.54 1.74 USD | |
| Life Corporation 8194.T | $2,311 15.6 USD |
+2.71
|
$199.94B 1.35B USD | $481.5K 3.25K USD | $2,220 14.99 USD | $2,328 15.71 USD | $199.94B 1.35B USD | 11.84 | $195.08 1.32 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,374 16.03 USD |
-0.57
|
$199.47B 1.35B USD | $370.5K 2.5K USD | $2,349 15.86 USD | $2,378 16.05 USD | $199.47B 1.35B USD | 11.82 | $200.79 1.36 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,735 18.46 USD |
-0.83
|
$174.18B 1.18B USD | $244.1K 1.65K USD | $2,719 18.35 USD | $2,759 18.62 USD | $174.18B 1.18B USD | 13.27 | $206.02 1.39 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,500 37.13 USD |
-0.18
|
$170.78B 1.15B USD | $37.2K 251.11 USD | $5,480 36.99 USD | $5,570 37.6 USD | $170.78B 1.15B USD | 12.21 | $450.17 3.04 USD | |
| Nippn Corporation 2001.T | $2,095 14.14 USD |
-0.66
|
$168.25B 1.14B USD | $214K 1.44K USD | $2,094 14.14 USD | $2,113 14.26 USD | $168.25B 1.14B USD | 7.57 | $276.7 1.87 USD | |
| MTG Co., Ltd. 7806.T | $4,075 27.51 USD |
+9.4
|
$159.92B 1.08B USD | $402.3K 2.72K USD | $3,820 25.79 USD | $4,075 27.51 USD | $159.92B 1.08B USD | 28.04 | $145.28 0.98 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,940 33.35 USD |
-0.4
|
$158.02B 1.07B USD | $89.4K 603.48 USD | $4,915 33.18 USD | $4,975 33.58 USD | $158.02B 1.07B USD | 12.46 | $396.3 2.68 USD | |
| Belc CO., LTD. 9974.T | $7,550 50.96 USD |
+1.21
|
$157.39B 1.06B USD | $30.8K 207.91 USD | $7,450 50.29 USD | $7,550 50.96 USD | $157.39B 1.06B USD | 12.71 | $593.82 4.01 USD | |
| Maruha Nichiro Corporation 1333.T | $3,044 20.55 USD |
-0.85
|
$153.32B 1.03B USD | $228.2K 1.54K USD | $3,031 20.46 USD | $3,058 20.64 USD | $153.32B 1.03B USD | 6.58 | $462.03 3.12 USD | |
| Sakata Seed Corporation 1377.T | $3,515 23.73 USD |
0
|
$152.02B 1.03B USD | $94K 634.53 USD | $3,495 23.59 USD | $3,525 23.79 USD | $152.02B 1.03B USD | 8.28 | $424.26 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,360 29.43 USD |
+0.35
|
$148.92B 1.01B USD | $68.8K 464.42 USD | $4,305 29.06 USD | $4,365 29.46 USD | $148.92B 1.01B USD | 18.58 | $234.63 1.58 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,660 65.21 USD |
+0.1
|
$122.56B 827.28M USD | $9.6K 64.8 USD | $9,630 65.01 USD | $9,770 65.95 USD | $122.56B 827.28M USD | 14.94 | $646.55 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,270 15.32 USD |
-0.48
|
$114.1B 770.19M USD | $82.4K 556.22 USD | $2,260 15.26 USD | $2,281 15.4 USD | $114.1B 770.19M USD | 16.12 | $140.74 0.95 USD | |
| Lifedrink Company, Inc. 2585.T | $2,047 13.82 USD |
+0.44
|
$107.02B 722.39M USD | $286.1K 1.93K USD | $2,027 13.68 USD | $2,085 14.07 USD | $107.02B 722.39M USD | 31.58 | $64.81 0.44 USD | |
| Earth Corporation 4985.T | $4,740 32 USD |
-0.42
|
$103.23B 696.8M USD | $41.6K 280.81 USD | $4,720 31.86 USD | $4,755 32.1 USD | $103.23B 696.8M USD | 22.17 | $213.72 1.44 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,150 21.26 USD |
-0.63
|
$100.42B 677.87M USD | $2.8K 18.9 USD | $3,140 21.2 USD | $3,165 21.36 USD | $100.42B 677.87M USD | 10.69 | $294.49 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,695 31.69 USD |
-0.11
|
$100.41B 677.81M USD | $11.8K 79.65 USD | $4,660 31.46 USD | $4,710 31.79 USD | $100.41B 677.81M USD | 11.21 | $418.77 2.83 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,940 46.85 USD |
+1.31
|
$96.11B 648.78M USD | $51.9K 350.34 USD | $6,840 46.17 USD | $6,950 46.91 USD | $96.11B 648.78M USD | 14.03 | $494.57 3.34 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,912 19.66 USD |
-0.34
|
$94.56B 638.3M USD | $37.4K 252.46 USD | $2,896 19.55 USD | $2,922 19.72 USD | $94.56B 638.3M USD | 8.18 | $355.9 2.4 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,030 20.45 USD |
-0.82
|
$94.25B 636.19M USD | $61.2K 413.12 USD | $3,015 20.35 USD | $3,050 20.59 USD | $94.25B 636.19M USD | 15.54 | $194.91 1.32 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,045 27.3 USD |
-1.46
|
$85.28B 575.68M USD | $69.2K 467.12 USD | $4,030 27.2 USD | $4,130 27.88 USD | $85.28B 575.68M USD | 15.74 | $256.97 1.73 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,629 17.75 USD |
-0.27
|
$83.11B 561.03M USD | $219.5K 1.48K USD | $2,621 17.69 USD | $2,642 17.83 USD | $83.11B 561.03M USD | 0 | -$69.32 -0.4 USD | |
| S Foods Inc. 2292.T | $2,620 17.69 USD |
-0.8
|
$82.92B 559.75M USD | $45.6K 307.81 USD | $2,610 17.62 USD | $2,641 17.83 USD | $82.92B 559.75M USD | 31.09 | $84.25 0.57 USD | |
| Insource Co., Ltd. 6200.T | $981 6.62 USD |
-1.7
|
$82.35B 555.86M USD | $342.8K 2.31K USD | $975 6.58 USD | $997 6.73 USD | $82.35B 555.86M USD | 23.07 | $42.51 0.29 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,747 18.54 USD |
-0.25
|
$82.02B 553.68M USD | $42.9K 289.59 USD | $2,723 18.38 USD | $2,756 18.6 USD | $82.02B 553.68M USD | 8.85 | $310.1 2.09 USD | |
| Milbon Co., Ltd. 4919.T | $2,374 16.03 USD |
+0.72
|
$77.3B 521.81M USD | $191.5K 1.29K USD | $2,337 15.78 USD | $2,374 16.03 USD | $77.3B 521.81M USD | 17.15 | $138.36 0.93 USD | |
| S&B Foods Inc. 2805.T | $3,035 20.49 USD |
-1.46
|
$73.35B 495.13M USD | $19.8K 133.66 USD | $3,025 20.42 USD | $3,070 20.72 USD | $73.35B 495.13M USD | 9.69 | $312.93 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,254 15.22 USD |
-0.49
|
$73.28B 494.63M USD | $22K 148.51 USD | $2,253 15.21 USD | $2,269 15.32 USD | $73.28B 494.63M USD | 13.25 | $170.1 1.15 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,459 16.6 USD |
+0.45
|
$70.92B 478.7M USD | $34.4K 232.21 USD | $2,421 16.34 USD | $2,477 16.72 USD | $70.92B 478.7M USD | 18.53 | $132.68 0.9 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,664 17.98 USD |
-0.37
|
$67.88B 458.18M USD | $51.7K 348.99 USD | $2,660 17.96 USD | $2,687 18.14 USD | $67.88B 458.18M USD | 11.88 | $224.08 1.51 USD | |
| Shoei Foods Corporation 8079.T | $4,015 27.1 USD |
+0.38
|
$66.54B 449.18M USD | $30K 202.51 USD | $3,985 26.9 USD | $4,025 27.17 USD | $66.54B 449.18M USD | 22.91 | $175.2 1.18 USD | |
| J-Oil Mills, Inc. 2613.T | $1,987 13.41 USD |
+0.51
|
$65.72B 443.66M USD | $44.2K 298.36 USD | $1,971 13.3 USD | $1,988 13.42 USD | $65.72B 443.66M USD | 9.39 | $211.54 1.43 USD | |
| Mandom Corporation 4917.T | $1,439 9.71 USD |
+1.05
|
$64.95B 438.45M USD | $179.1K 1.21K USD | $1,413 9.54 USD | $1,440 9.72 USD | $64.95B 438.45M USD | 34.84 | $41.3 0.28 USD | |
| Kanro Inc. 2216.T | $1,516 10.23 USD |
+0.13
|
$63.88B 431.23M USD | $101.2K 683.13 USD | $1,515 10.23 USD | $1,548 10.45 USD | $63.88B 431.23M USD | 19.55 | $77.52 0.52 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,930 46.78 USD |
-0.43
|
$63.1B 425.93M USD | $7K 47.25 USD | $6,930 46.78 USD | $7,020 47.39 USD | $63.1B 425.93M USD | 17.78 | $389.76 2.63 USD | |
| Fujiya Co., Ltd. 2211.T | $2,440 16.47 USD |
+0.66
|
$62.89B 424.54M USD | $40.7K 274.74 USD | $2,426 16.38 USD | $2,451 16.54 USD | $62.89B 424.54M USD | 37.56 | $64.96 0.44 USD | |
| Bourbon Corporation 2208.T | $2,586 17.46 USD |
-0.54
|
$62.52B 422.01M USD | $23.3K 157.28 USD | $2,583 17.44 USD | $2,610 17.62 USD | $62.52B 422.01M USD | 11.18 | $231.14 1.56 USD | |
| Starzen Company Limited 8043.T | $1,069 7.22 USD |
-0.74
|
$61.07B 412.24M USD | $112K 756.03 USD | $1,066 7.2 USD | $1,080 7.29 USD | $61.07B 412.24M USD | 5.11 | $208.83 1.41 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,422 9.6 USD |
+0.42
|
$61.04B 412.04M USD | $37.2K 251.11 USD | $1,414 9.54 USD | $1,427 9.63 USD | $61.04B 412.04M USD | 11.67 | $121.78 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,334 9 USD |
-0.37
|
$58.3B 393.54M USD | $33K 222.76 USD | $1,331 8.98 USD | $1,344 9.07 USD | $58.3B 393.54M USD | 11.83 | $112.74 0.76 USD | |
| Oisix ra daichi Inc. 3182.T | $1,648 11.12 USD |
+0.55
|
$57.24B 386.38M USD | $124.9K 843.11 USD | $1,627 10.98 USD | $1,673 11.29 USD | $57.24B 386.38M USD | 15.98 | $103.09 0.7 USD | |
| Mammy Mart Corporation 9823.T | $5,620 37.94 USD |
+0.36
|
$56.2B 379.36M USD | $3.8K 25.65 USD | $5,530 37.33 USD | $5,620 37.94 USD | $56.2B 379.36M USD | 11.71 | $479.92 3.24 USD | |
| Hokuto Corporation 1379.T | $1,784 12.04 USD |
-0.34
|
$55.97B 377.8M USD | $29.5K 199.13 USD | $1,784 12.04 USD | $1,792 12.1 USD | $55.97B 377.8M USD | 14.63 | $121.9 0.82 USD | |
| Euglena Co., Ltd. 2931.T | $403 2.72 USD |
+0.25
|
$54.97B 371.03M USD | $509.4K 3.44K USD | $401 2.71 USD | $405 2.73 USD | $54.97B 371.03M USD | 0 | -$10.05 -0.06 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Yokorei Co.,Ltd. 2874.T | $915 6.18 USD |
+0.55
|
$53.98B 364.38M USD | $155.8K 1.05K USD | $911 6.15 USD | $927 6.26 USD | $53.98B 364.38M USD | 11.97 | $76.44 0.52 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,505 30.41 USD |
-0.44
|
$53.51B 361.19M USD | $37.3K 251.79 USD | $4,485 30.28 USD | $4,520 30.51 USD | $53.51B 361.19M USD | 7.93 | $567.44 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,780 32.27 USD |
+0.21
|
$50.99B 344.21M USD | $2.3K 15.53 USD | $4,760 32.13 USD | $4,790 32.33 USD | $50.99B 344.21M USD | 19.68 | $242.79 1.64 USD | |
| Nagase Brothers Inc. 9733.T | $1,899 12.82 USD |
+0.05
|
$49.99B 337.47M USD | $5.5K 37.13 USD | $1,892 12.77 USD | $1,902 12.84 USD | $49.99B 337.47M USD | 25.52 | $74.4 0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}