للبلد: اليابان منصة التبادل: Tokyo القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (281)
- {{country.name}}
- جميع البلدان
- اليابان (281)
Tokyo (281)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
حماية المستهلك (281)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (89)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,235 28.59 USD |
-0.35
|
$7.52T 50.76B USD | $1.25M 8.44K USD | $4,221 28.49 USD | $4,254 28.72 USD | $7.52T 50.76B USD | 41.86 | $101.15 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,043.5 13.79 USD |
+0.02
|
$5.3T 35.79B USD | $3.88M 26.19K USD | $2,033 13.72 USD | $2,097 14.16 USD | $5.3T 35.79B USD | 30.68 | $66.6 0.45 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $2,022.5 13.65 USD |
0
|
$3.04T 20.52B USD | $1.16M 7.84K USD | $2,022.5 13.65 USD | $2,047 13.82 USD | $3.04T 20.52B USD | 15.97 | $126.61 0.85 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,916 19.68 USD |
-2.28
|
$2.93T 19.79B USD | $567.5K 3.83K USD | $2,914 19.67 USD | $2,960 19.98 USD | $2.93T 19.79B USD | 32.04 | $91.01 0.61 USD | |
| Kao Corporation 4452.T | $6,003 40.52 USD |
-0.35
|
$2.79T 18.82B USD | $314.2K 2.12K USD | $5,964 40.26 USD | $6,023 40.66 USD | $2.79T 18.82B USD | 25.88 | $231.92 1.57 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,383 29.59 USD |
+0.39
|
$2.62T 17.67B USD | $394.2K 2.66K USD | $4,352 29.38 USD | $4,428 29.89 USD | $2.62T 17.67B USD | 27.80 | $157.61 1.06 USD | |
| Unicharm Corporation 8113.T | $1,318.5 8.9 USD |
+0.8
|
$2.31T 15.6B USD | $1.54M 10.38K USD | $1,310.5 8.85 USD | $1,325 8.94 USD | $2.31T 15.6B USD | 28.63 | $46.04 0.31 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,142 14.46 USD |
-0.63
|
$1.74T 11.71B USD | $775.4K 5.23K USD | $2,134 14.41 USD | $2,156 14.55 USD | $1.74T 11.71B USD | 29.84 | $71.78 0.48 USD | |
| Kikkoman Corporation 2801.T | $1,560 10.53 USD |
+0.13
|
$1.47T 9.93B USD | $642.8K 4.34K USD | $1,549.5 10.46 USD | $1,569.5 10.59 USD | $1.47T 9.93B USD | 86.33 | $18.07 0.12 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,386 29.61 USD |
+1.53
|
$970.6B 6.55B USD | $1.96M 13.22K USD | $4,381 29.57 USD | $4,499 30.37 USD | $970.6B 6.55B USD | 36.78 | $119.23 0.8 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,528 23.81 USD |
+0.26
|
$955.71B 6.45B USD | $263K 1.78K USD | $3,510 23.69 USD | $3,544 23.92 USD | $955.71B 6.45B USD | 19.61 | $179.82 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,165 21.36 USD |
+0.13
|
$929.99B 6.28B USD | $269.7K 1.82K USD | $3,162 21.34 USD | $3,191 21.54 USD | $929.99B 6.28B USD | 19.63 | $161.21 1.09 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $3,004 20.28 USD |
+0.32
|
$895.75B 6.05B USD | $232.9K 1.57K USD | $2,989 20.18 USD | $3,010 20.32 USD | $895.75B 6.05B USD | 17.75 | $169.19 1.14 USD | |
| Shiseido Company, Limited 4911.T | $2,218 14.97 USD |
-2.48
|
$885.92B 5.98B USD | $998.1K 6.74K USD | $2,215 14.95 USD | $2,264.5 15.29 USD | $885.92B 5.98B USD | 0 | -$27.07 -0.1 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,860.5 12.56 USD |
+0.62
|
$539.03B 3.64B USD | $233.2K 1.57K USD | $1,849 12.48 USD | $1,868 12.61 USD | $539.03B 3.64B USD | 16.88 | $110.2 0.74 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,333 15.75 USD |
+0.28
|
$527.17B 3.56B USD | $276.6K 1.87K USD | $2,308 15.58 USD | $2,344.5 15.83 USD | $527.17B 3.56B USD | 18.03 | $129.35 0.87 USD | |
| Lion Corporation 4912.T | $1,804.5 12.18 USD |
-0.41
|
$498.74B 3.37B USD | $125.3K 845.81 USD | $1,795 12.12 USD | $1,805 12.18 USD | $498.74B 3.37B USD | 23.59 | $76.47 0.52 USD | |
| Nichirei Corporation 2871.T | $1,933 13.05 USD |
+1.15
|
$484.34B 3.27B USD | $181.8K 1.23K USD | $1,914 12.92 USD | $1,941.5 13.11 USD | $484.34B 3.27B USD | 19.75 | $97.84 0.66 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,278 8.63 USD |
-0.23
|
$282.78B 1.91B USD | $98.2K 662.88 USD | $1,275.5 8.61 USD | $1,291 8.71 USD | $282.78B 1.91B USD | 30.50 | $41.89 0.28 USD | |
| Nissui Corporation 1332.T | $858.2 5.79 USD |
-0.64
|
$266.75B 1.8B USD | $431.7K 2.91K USD | $856 5.78 USD | $871.2 5.88 USD | $266.75B 1.8B USD | 11.52 | $74.45 0.5 USD | |
| Pigeon Corporation 7956.T | $1,737.5 11.73 USD |
+0.26
|
$207.79B 1.4B USD | $254.8K 1.72K USD | $1,731 11.68 USD | $1,743 11.77 USD | $207.79B 1.4B USD | 24.81 | $70.01 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $454 3.06 USD |
+0.67
|
$61.92B 417.99M USD | $172.1K 1.16K USD | $449 3.03 USD | $460 3.11 USD | $61.92B 417.99M USD | 0 | -$4.87 -0.03 USD | |
| Fruta Fruta Inc. 2586.T | $152 1.03 USD |
+0.66
|
$11.19B 75.56M USD | $1.12M 7.54K USD | $151 1.02 USD | $157 1.06 USD | $11.19B 75.56M USD | 0 | -$3.37 -0.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,750 32.06 USD |
-1.47
|
$1.47T 9.91B USD | $110.2K 743.88 USD | $4,737 31.98 USD | $4,790 32.33 USD | $1.47T 9.91B USD | 15.68 | $302.76 2.04 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,089 61.35 USD |
-0.13
|
$905.51B 6.11B USD | $36.5K 246.39 USD | $9,028 60.94 USD | $9,157 61.81 USD | $905.51B 6.11B USD | 13.49 | $673.47 4.55 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,343 22.57 USD |
+1.33
|
$660.43B 4.46B USD | $559.9K 3.78K USD | $3,331 22.49 USD | $3,384 22.84 USD | $660.43B 4.46B USD | 18.73 | $178.48 1.2 USD | |
| Sapporo Holdings Limited 2501.T | $8,160 55.08 USD |
-0.27
|
$635.85B 4.29B USD | $62.6K 422.57 USD | $8,126 54.85 USD | $8,280 55.89 USD | $635.85B 4.29B USD | 82.42 | $99 0.67 USD | |
| NH Foods Ltd. 2282.T | $5,429 36.65 USD |
+1.86
|
$537.1B 3.63B USD | $161.8K 1.09K USD | $5,326 35.95 USD | $5,430 36.65 USD | $537.1B 3.63B USD | 19.93 | $272.36 1.84 USD | |
| Kewpie Corporation 2809.T | $3,294 22.24 USD |
+0.8
|
$457.87B 3.09B USD | $478.4K 3.23K USD | $3,270 22.07 USD | $3,316 22.38 USD | $457.87B 3.09B USD | 16.25 | $202.62 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,509 16.94 USD |
-0.73
|
$437.53B 2.95B USD | $170.3K 1.15K USD | $2,498 16.86 USD | $2,537 17.13 USD | $437.53B 2.95B USD | 62.04 | $40.44 0.27 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,887 66.74 USD |
+0.64
|
$406.98B 2.75B USD | $9.5K 64.13 USD | $9,788 66.07 USD | $9,893 66.78 USD | $406.98B 2.75B USD | 21.64 | $456.82 3.08 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,456 36.83 USD |
-0.29
|
$405.59B 2.74B USD | $47.7K 321.99 USD | $5,447 36.77 USD | $5,511 37.2 USD | $405.59B 2.74B USD | 40.36 | $135.16 0.91 USD | |
| Calbee, Inc. 2229.T | $2,858.5 19.3 USD |
+0.53
|
$357.13B 2.41B USD | $61.6K 415.82 USD | $2,831 19.11 USD | $2,859.5 19.3 USD | $357.13B 2.41B USD | 16.95 | $168.62 1.14 USD | |
| KOSÉ Corporation 4922.T | $5,895 39.79 USD |
-0.74
|
$336.4B 2.27B USD | $62.8K 423.92 USD | $5,835 39.39 USD | $5,956 40.2 USD | $336.4B 2.27B USD | 44.70 | $131.85 0.89 USD | |
| Ito En, Ltd. 2593.T | $3,305 22.31 USD |
+0.92
|
$335.24B 2.26B USD | $271.1K 1.83K USD | $3,291 22.22 USD | $3,321 22.42 USD | $335.24B 2.26B USD | 31.53 | $104.8 0.71 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,030 13.7 USD |
-3.33
|
$313.36B 2.12B USD | $374.2K 2.53K USD | $2,027 13.68 USD | $2,070.5 13.98 USD | $313.36B 2.12B USD | 26.41 | $76.86 0.52 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,719 31.85 USD |
-0.78
|
$300.43B 2.03B USD | $39.8K 268.66 USD | $4,715 31.83 USD | $4,757 32.11 USD | $300.43B 2.03B USD | 37.02 | $127.46 0.86 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,501 23.63 USD |
+0.6
|
$292.42B 1.97B USD | $136.1K 918.71 USD | $3,480 23.49 USD | $3,511 23.7 USD | $292.42B 1.97B USD | 21.91 | $159.73 1.08 USD | |
| Kagome Co., Ltd. 2811.T | $3,012 20.33 USD |
+0.07
|
$278.89B 1.88B USD | $65.5K 442.14 USD | $3,003 20.27 USD | $3,034 20.48 USD | $278.89B 1.88B USD | 10.82 | $278.12 1.88 USD | |
| House Foods Group Inc. 2810.T | $2,843.5 19.19 USD |
+0.48
|
$267.27B 1.8B USD | $55.7K 375.99 USD | $2,820.5 19.04 USD | $2,849.5 19.23 USD | $267.27B 1.8B USD | 20.17 | $140.93 0.95 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,064 20.68 USD |
-2.33
|
$263.42B 1.78B USD | $133.8K 903.19 USD | $3,059 20.65 USD | $3,131 21.14 USD | $263.42B 1.78B USD | 0 | -$19.44 -0.1 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,535 30.61 USD |
+0.67
|
$257.29B 1.74B USD | $47K 317.26 USD | $4,495 30.34 USD | $4,545 30.68 USD | $257.29B 1.74B USD | 20.67 | $219.39 1.48 USD | |
| Paltac Corporation 8283.T | $3,767 25.43 USD |
-1.62
|
$232.33B 1.57B USD | $11.5K 77.63 USD | $3,767 25.43 USD | $3,834 25.88 USD | $232.33B 1.57B USD | 10.83 | $347.67 2.35 USD | |
| Takara Holdings Inc. 2531.T | $1,173 7.92 USD |
+0.26
|
$229.04B 1.55B USD | $121.1K 817.46 USD | $1,170 7.9 USD | $1,180 7.97 USD | $229.04B 1.55B USD | 15.00 | $78.16 0.53 USD | |
| Seria Co., Ltd. 2782.T | $3,010 20.32 USD |
+3.22
|
$226.47B 1.53B USD | $547.1K 3.69K USD | $2,926 19.75 USD | $3,035 20.49 USD | $226.47B 1.53B USD | 20.23 | $148.72 1 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,170 34.9 USD |
-0.77
|
$224.25B 1.51B USD | $19.9K 134.33 USD | $5,160 34.83 USD | $5,210 35.17 USD | $224.25B 1.51B USD | 10.19 | $506.93 3.42 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,536 17.12 USD |
+0.2
|
$217.65B 1.47B USD | $57.6K 388.82 USD | $2,521.5 17.02 USD | $2,542.5 17.16 USD | $217.65B 1.47B USD | 15.25 | $166.29 1.12 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,030 40.7 USD |
-0.5
|
$192.05B 1.3B USD | $16.9K 114.08 USD | $6,010 40.57 USD | $6,100 41.18 USD | $192.05B 1.3B USD | 21.53 | $279.97 1.89 USD | |
| Life Corporation 8194.T | $2,071 13.98 USD |
+1.52
|
$179.18B 1.21B USD | $100.6K 679.08 USD | $2,026 13.68 USD | $2,084 14.07 USD | $179.18B 1.21B USD | 9.98 | $207.47 1.4 USD | |
| Nippn Corporation 2001.T | $2,270 15.32 USD |
+0.22
|
$177.18B 1.2B USD | $60.3K 407.04 USD | $2,263 15.28 USD | $2,281 15.4 USD | $177.18B 1.2B USD | 6.42 | $353.11 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,621 17.69 USD |
-0.46
|
$176.82B 1.19B USD | $28.3K 191.03 USD | $2,607 17.6 USD | $2,650 17.89 USD | $176.82B 1.19B USD | 8.63 | $303.58 2.05 USD | |
| Maruha Nichiro Corporation 1333.T | $3,233 21.82 USD |
+0.03
|
$162.84B 1.1B USD | $98.5K 664.9 USD | $3,233 21.82 USD | $3,315 22.38 USD | $162.84B 1.1B USD | 7.51 | $430.18 2.9 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,160 34.83 USD |
+0.19
|
$160.76B 1.09B USD | $6.9K 46.58 USD | $5,120 34.56 USD | $5,190 35.03 USD | $160.76B 1.09B USD | 10.98 | $469.68 3.17 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,915 33.18 USD |
+0.31
|
$159.35B 1.08B USD | $13.1K 88.43 USD | $4,905 33.11 USD | $4,930 33.28 USD | $159.35B 1.08B USD | 11.81 | $416.01 2.81 USD | |
| Belc CO., LTD. 9974.T | $7,160 48.33 USD |
+0.85
|
$149.26B 1.01B USD | $5.8K 39.15 USD | $7,100 47.93 USD | $7,180 48.47 USD | $149.26B 1.01B USD | 12.04 | $594.27 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,315 22.38 USD |
+1.22
|
$143.37B 967.78M USD | $35.2K 237.61 USD | $3,290 22.21 USD | $3,320 22.41 USD | $143.37B 967.78M USD | 7.81 | $424.11 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,130 27.88 USD |
-0.48
|
$141.07B 952.23M USD | $14.6K 98.55 USD | $4,125 27.84 USD | $4,160 28.08 USD | $141.07B 952.23M USD | 17.77 | $232.4 1.57 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,130 61.63 USD |
+0.11
|
$115.83B 781.89M USD | $14K 94.5 USD | $9,020 60.89 USD | $9,280 62.64 USD | $115.83B 781.89M USD | 13.77 | $663.02 4.48 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,284 15.42 USD |
+0.71
|
$114.8B 774.94M USD | $23.8K 160.66 USD | $2,273 15.34 USD | $2,288 15.44 USD | $114.8B 774.94M USD | 16.01 | $142.66 0.96 USD | |
| Earth Corporation 4985.T | $5,220 35.24 USD |
+0.38
|
$113.68B 767.37M USD | $6.1K 41.18 USD | $5,180 34.97 USD | $5,220 35.24 USD | $113.68B 767.37M USD | 33.02 | $158.08 1.07 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,870 53.12 USD |
+4.79
|
$109.8B 741.19M USD | $82.4K 556.22 USD | $7,760 52.38 USD | $7,970 53.8 USD | $109.8B 741.19M USD | 15.90 | $494.91 3.34 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,390 22.88 USD |
-0.73
|
$109.43B 738.67M USD | $15.8K 106.65 USD | $3,370 22.75 USD | $3,400 22.95 USD | $109.43B 738.67M USD | 10.12 | $334.67 2.26 USD | |
| MTG Co., Ltd. 7806.T | $2,768 18.68 USD |
+2.14
|
$108.63B 733.28M USD | $91.7K 619 USD | $2,733 18.45 USD | $2,788 18.82 USD | $108.63B 733.28M USD | 48.18 | $57.45 0.39 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,005 20.28 USD |
+0.33
|
$97.58B 658.7M USD | $19.9K 134.33 USD | $2,993 20.2 USD | $3,015 20.35 USD | $97.58B 658.7M USD | 7.93 | $378.57 2.56 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,020 20.39 USD |
-0.33
|
$96.28B 649.89M USD | $4.3K 29.03 USD | $3,005 20.28 USD | $3,030 20.45 USD | $96.28B 649.89M USD | 10.25 | $294.52 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,430 29.9 USD |
+1.61
|
$94.72B 639.42M USD | $7.7K 51.98 USD | $4,320 29.16 USD | $4,445 30 USD | $94.72B 639.42M USD | 10.67 | $415.07 2.8 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,972 20.06 USD |
+0.85
|
$93.92B 633.99M USD | $13.1K 88.43 USD | $2,950 19.91 USD | $2,979 20.11 USD | $93.92B 633.99M USD | 24.65 | $120.53 0.81 USD | |
| Lifedrink Company, Inc. 2585.T | $1,760 11.88 USD |
+0.4
|
$91.98B 620.9M USD | $162.2K 1.09K USD | $1,717 11.59 USD | $1,767 11.93 USD | $91.98B 620.9M USD | 28.20 | $62.41 0.42 USD | |
| Milbon Co., Ltd. 4919.T | $2,697 18.21 USD |
-1.21
|
$87.82B 592.81M USD | $53.2K 359.11 USD | $2,697 18.21 USD | $2,730 18.43 USD | $87.82B 592.81M USD | 17.48 | $154.25 1.04 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,080 27.54 USD |
+0.74
|
$86.02B 580.66M USD | $11.3K 76.28 USD | $4,045 27.3 USD | $4,080 27.54 USD | $86.02B 580.66M USD | 22.73 | $179.42 1.21 USD | |
| S Foods Inc. 2292.T | $2,700 18.23 USD |
+0.45
|
$85.46B 576.85M USD | $51.3K 346.29 USD | $2,681 18.1 USD | $2,714 18.32 USD | $85.46B 576.85M USD | 31.99 | $84.4 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,922 12.97 USD |
-0.05
|
$82.19B 554.78M USD | $2.9K 19.58 USD | $1,922 12.97 USD | $1,923 12.98 USD | $82.19B 554.78M USD | 0 | -$26.14 -0.1 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,355 15.9 USD |
+0.13
|
$77.16B 520.86M USD | $5.9K 39.83 USD | $2,346 15.84 USD | $2,360 15.93 USD | $77.16B 520.86M USD | 13.07 | $180.16 1.22 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,673 18.04 USD |
+0.75
|
$77.09B 520.36M USD | $23.4K 157.96 USD | $2,655 17.92 USD | $2,703 18.25 USD | $77.09B 520.36M USD | 20.15 | $132.65 0.9 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,520 17.01 USD |
+0.8
|
$75.28B 508.17M USD | $17.1K 115.43 USD | $2,500 16.88 USD | $2,530 17.08 USD | $75.28B 508.17M USD | 9.15 | $275.25 1.86 USD | |
| Starzen Company Limited 8043.T | $1,277 8.62 USD |
+0.63
|
$74.63B 503.75M USD | $297.8K 2.01K USD | $1,260 8.51 USD | $1,285 8.67 USD | $74.63B 503.75M USD | 11.30 | $112.94 0.76 USD | |
| Insource Co., Ltd. 6200.T | $858 5.79 USD |
+1.3
|
$71.99B 485.98M USD | $293.2K 1.98K USD | $857 5.78 USD | $875 5.91 USD | $71.99B 485.98M USD | 20.22 | $42.43 0.29 USD | |
| Shoei Foods Corporation 8079.T | $4,260 28.76 USD |
+0.47
|
$71.77B 484.47M USD | $27.8K 187.66 USD | $4,240 28.62 USD | $4,265 28.79 USD | $71.77B 484.47M USD | 23.36 | $182.32 1.23 USD | |
| J-Oil Mills, Inc. 2613.T | $2,059 13.9 USD |
+0.34
|
$68.1B 459.68M USD | $11.4K 76.95 USD | $2,053 13.86 USD | $2,078 14.03 USD | $68.1B 459.68M USD | 9.81 | $209.71 1.42 USD | |
| S&B Foods Inc. 2805.T | $2,774 18.73 USD |
-0.75
|
$67.04B 452.55M USD | $11.3K 76.28 USD | $2,754 18.59 USD | $2,795 18.87 USD | $67.04B 452.55M USD | 7.97 | $347.7 2.35 USD | |
| G-7 Holdings Inc. 7508.T | $1,459 9.85 USD |
+0.48
|
$63.75B 430.31M USD | $29.2K 197.11 USD | $1,453 9.81 USD | $1,483 10.01 USD | $63.75B 430.31M USD | 12.93 | $112.82 0.76 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,497 16.86 USD |
-0.68
|
$63.62B 429.46M USD | $16.7K 112.73 USD | $2,497 16.86 USD | $2,532 17.09 USD | $63.62B 429.46M USD | 11.82 | $211.18 1.43 USD | |
| Bourbon Corporation 2208.T | $2,607 17.6 USD |
-0.31
|
$63.03B 425.44M USD | $5.5K 37.13 USD | $2,605 17.58 USD | $2,615 17.65 USD | $63.03B 425.44M USD | 12.17 | $214.17 1.45 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,880 46.44 USD |
+0.44
|
$62.64B 422.86M USD | $2.5K 16.88 USD | $6,830 46.1 USD | $6,890 46.51 USD | $62.64B 422.86M USD | 15.64 | $439.77 2.97 USD | |
| Fujiya Co., Ltd. 2211.T | $2,428 16.39 USD |
+0.71
|
$62.58B 422.46M USD | $12K 81 USD | $2,411 16.27 USD | $2,434 16.43 USD | $62.58B 422.46M USD | 37.43 | $64.86 0.44 USD | |
| Mandom Corporation 4917.T | $1,365 9.21 USD |
+0.52
|
$61.61B 415.9M USD | $63.8K 430.67 USD | $1,362 9.19 USD | $1,377 9.3 USD | $61.61B 415.9M USD | 27.09 | $50.38 0.34 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,409 9.51 USD |
+0.14
|
$60.48B 408.27M USD | $12.2K 82.35 USD | $1,398 9.44 USD | $1,412 9.53 USD | $60.48B 408.27M USD | 11.57 | $121.71 0.82 USD | |
| Hokuto Corporation 1379.T | $1,865 12.59 USD |
+0.65
|
$58.51B 394.96M USD | $16.3K 110.03 USD | $1,853 12.51 USD | $1,865 12.59 USD | $58.51B 394.96M USD | 12.95 | $143.98 0.97 USD | |
| Oisix ra daichi Inc. 3182.T | $1,571 10.6 USD |
+4.04
|
$54.57B 368.33M USD | $199.4K 1.35K USD | $1,513 10.21 USD | $1,581 10.67 USD | $54.57B 368.33M USD | 11.06 | $141.94 0.96 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Mammy Mart Corporation 9823.T | $5,340 36.05 USD |
+2.1
|
$53.4B 360.46M USD | $6K 40.5 USD | $5,260 35.51 USD | $5,340 36.05 USD | $53.4B 360.46M USD | 11.26 | $473.84 3.2 USD | |
| Kanro Inc. 2216.T | $3,710 25.04 USD |
+1.23
|
$52.11B 351.77M USD | $20.9K 141.08 USD | $3,670 24.77 USD | $3,740 25.25 USD | $52.11B 351.77M USD | 15.94 | $232.73 1.57 USD | |
| Yokorei Co.,Ltd. 2874.T | $862 5.82 USD |
+0.12
|
$50.8B 342.92M USD | $48.7K 328.74 USD | $859 5.8 USD | $868 5.86 USD | $50.8B 342.92M USD | 18.27 | $47.18 0.32 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,270 28.82 USD |
-0.23
|
$50.72B 342.35M USD | $16.9K 114.08 USD | $4,250 28.69 USD | $4,320 29.16 USD | $50.72B 342.35M USD | 7.12 | $599.2 4.04 USD | |
| Ya-Man Ltd. 6630.T | $917 6.19 USD |
-0.11
|
$50.45B 340.58M USD | $85.1K 574.45 USD | $914 6.17 USD | $926 6.25 USD | $50.45B 340.58M USD | 138.72 | $6.61 0.04 USD | |
| KOIKE-YA Inc. 2226.T | $4,575 30.88 USD |
+0.33
|
$48.81B 329.45M USD | $700 4.73 USD | $4,575 30.88 USD | $4,585 30.95 USD | $48.81B 329.45M USD | 21.12 | $216.6 1.46 USD | |
| Nagase Brothers Inc. 9733.T | $1,808 12.2 USD |
-0.88
|
$47.6B 321.3M USD | $3.5K 23.63 USD | $1,808 12.2 USD | $1,824 12.31 USD | $47.6B 321.3M USD | 23.54 | $76.79 0.52 USD | |
| Fujicco Co., Ltd. 2908.T | $1,636 11.04 USD |
+0.25
|
$46.57B 314.39M USD | $18.9K 127.58 USD | $1,629 11 USD | $1,641 11.08 USD | $46.57B 314.39M USD | 67.26 | $24.32 0.16 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}