Result Page 2 for Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (268)
- {{country.name}}
- All countries
- Japan (268)
Tokyo (268)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (268)
Basic Materials (268)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (24)
- Chemicals (39)
- Specialty Chemicals (113)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (13)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,340 36.05 USD |
-0.56
|
¥70B 471.67M USD | ¥22K 147.83 USD | ¥5,340 36.05 USD | ¥5,380 36.32 USD | ¥70B 471.67M USD | 11.86 | ¥450 3.04 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,412 16.28 USD |
-0.17
|
¥69B 463.3M USD | ¥28K 191.71 USD | ¥2,399 16.19 USD | ¥2,430 16.4 USD | ¥69B 463.3M USD | 14.16 | ¥170 1.15 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,950 26.66 USD |
-0.88
|
¥67B 455.15M USD | ¥26K 174.83 USD | ¥3,950 26.66 USD | ¥3,985 26.9 USD | ¥67B 455.15M USD | 11.25 | ¥351 2.37 USD | ||
| Shinsho Corporation 8075.T | ¥2,435 16.44 USD |
+0.29
|
¥64B 434.3M USD | ¥22K 146.48 USD | ¥2,415 16.3 USD | ¥2,441 16.48 USD | ¥64B 434.3M USD | 7.97 | ¥305 2.06 USD | ||
| Vertex Corporation 5290.T | ¥1,280 8.64 USD |
-2.88
|
¥63B 426.11M USD | ¥37K 249.76 USD | ¥1,280 8.64 USD | ¥1,344 9.07 USD | ¥63B 426.11M USD | 13.54 | ¥94 0.64 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,835 19.14 USD |
+0.64
|
¥61B 414.99M USD | ¥21K 140.41 USD | ¥2,820 19.04 USD | ¥2,851 19.25 USD | ¥61B 414.99M USD | 13.76 | ¥206 1.39 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,330 29.23 USD |
0
|
¥60B 404.94M USD | ¥59K 395.57 USD | ¥4,300 29.03 USD | ¥4,350 29.36 USD | ¥60B 404.94M USD | 6.45 | ¥671 4.53 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,013 6.84 USD |
0
|
¥58B 392.19M USD | ¥106K 715.53 USD | ¥1,005 6.78 USD | ¥1,029 6.95 USD | ¥58B 392.19M USD | 30.30 | ¥33 0.23 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,510 131.7 USD |
-1.46
|
¥57B 382.09M USD | ¥600 4.05 USD | ¥19,510 131.7 USD | ¥19,710 133.05 USD | ¥57B 382.09M USD | 8.28 | ¥2K 15.89 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,025 6.92 USD |
0
|
¥57B 381.95M USD | ¥41K 279.46 USD | ¥1,020 6.89 USD | ¥1,029 6.95 USD | ¥57B 381.95M USD | 11.60 | ¥88 0.6 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,720 25.11 USD |
-0.4
|
¥54B 367.24M USD | ¥58K 390.84 USD | ¥3,720 25.11 USD | ¥3,765 25.41 USD | ¥54B 367.24M USD | 4.88 | ¥762 5.14 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,790 32.33 USD |
-0.31
|
¥54B 365.26M USD | ¥105K 708.78 USD | ¥4,750 32.06 USD | ¥4,825 32.57 USD | ¥54B 365.26M USD | 12.38 | ¥387 2.61 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,412 9.53 USD |
-0.56
|
¥54B 363.04M USD | ¥213K 1.44K USD | ¥1,400 9.45 USD | ¥1,426 9.63 USD | ¥54B 363.04M USD | 10.27 | ¥137 0.93 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,514 10.22 USD |
-2.76
|
¥53B 356.15M USD | ¥42K 286.21 USD | ¥1,513 10.21 USD | ¥1,564 10.56 USD | ¥53B 356.15M USD | 13.89 | ¥109 0.74 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,310 42.59 USD |
-2.47
|
¥50B 338.06M USD | ¥37K 249.76 USD | ¥6,280 42.39 USD | ¥6,540 44.15 USD | ¥50B 338.06M USD | 20.36 | ¥310 2.09 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,313 15.61 USD |
-0.64
|
¥50B 336.41M USD | ¥40K 270.69 USD | ¥2,311 15.6 USD | ¥2,348 15.85 USD | ¥50B 336.41M USD | 9.27 | ¥249 1.68 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,150 28.01 USD |
-0.36
|
¥49B 331.03M USD | ¥14K 93.83 USD | ¥4,130 27.88 USD | ¥4,195 28.32 USD | ¥49B 331.03M USD | 16.80 | ¥247 1.67 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥771 5.2 USD |
-0.26
|
¥49B 330.22M USD | ¥119K 802.61 USD | ¥765 5.16 USD | ¥773 5.22 USD | ¥49B 330.22M USD | 7.33 | ¥105 0.71 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,400 29.7 USD |
-0.56
|
¥49B 328.42M USD | ¥61K 412.44 USD | ¥4,390 29.63 USD | ¥4,430 29.9 USD | ¥49B 328.42M USD | 11.90 | ¥369 2.49 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,720 38.61 USD |
-0.87
|
¥48B 327.2M USD | ¥69K 465.77 USD | ¥5,690 38.41 USD | ¥5,780 39.02 USD | ¥48B 327.2M USD | 4.79 | ¥1K 8.05 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥6,010 40.57 USD |
+1.52
|
¥47B 316.74M USD | ¥57K 386.79 USD | ¥5,860 39.56 USD | ¥6,110 41.24 USD | ¥47B 316.74M USD | 11.18 | ¥538 3.63 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,020 20.39 USD |
-0.98
|
¥46B 312.13M USD | ¥37K 251.11 USD | ¥3,005 20.28 USD | ¥3,060 20.66 USD | ¥46B 312.13M USD | 8.69 | ¥347 2.35 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,353 15.88 USD |
-0.08
|
¥46B 309.1M USD | ¥9K 60.75 USD | ¥2,345 15.83 USD | ¥2,370 16 USD | ¥46B 309.1M USD | 19.32 | ¥122 0.82 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,197 14.83 USD |
-0.23
|
¥45B 306.8M USD | ¥17K 116.1 USD | ¥2,180 14.72 USD | ¥2,224 15.01 USD | ¥45B 306.8M USD | 7.65 | ¥287 1.94 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,246 15.16 USD |
+0.45
|
¥45B 303.95M USD | ¥5K 31.73 USD | ¥2,221 14.99 USD | ¥2,248 15.17 USD | ¥45B 303.95M USD | 11.76 | ¥191 1.29 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,600 17.55 USD |
-0.12
|
¥43B 291.26M USD | ¥41K 275.41 USD | ¥2,590 17.48 USD | ¥2,630 17.75 USD | ¥43B 291.26M USD | 11.76 | ¥221 1.49 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,090 7.36 USD |
+0.46
|
¥43B 291.17M USD | ¥82K 550.82 USD | ¥1,082 7.3 USD | ¥1,097 7.41 USD | ¥43B 291.17M USD | 402.21 | ¥3 0.02 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥329 2.22 USD |
+0.92
|
¥41B 276.15M USD | ¥210K 1.42K USD | ¥326 2.2 USD | ¥329 2.22 USD | ¥41B 276.15M USD | 14.66 | ¥22 0.15 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,566 10.57 USD |
+1.1
|
¥40B 272.52M USD | ¥32K 217.36 USD | ¥1,545 10.43 USD | ¥1,570 10.6 USD | ¥40B 272.52M USD | 10.06 | ¥156 1.05 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,221 8.24 USD |
0
|
¥40B 269.47M USD | ¥35K 235.58 USD | ¥1,220 8.24 USD | ¥1,228 8.29 USD | ¥40B 269.47M USD | 25.44 | ¥48 0.32 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,719 11.6 USD |
-0.52
|
¥39B 263.09M USD | ¥150K 1.01K USD | ¥1,699 11.47 USD | ¥1,744 11.77 USD | ¥39B 263.09M USD | 14.50 | ¥119 0.8 USD | ||
| Mory Industries Inc. 5464.T | ¥997 6.73 USD |
+0.1
|
¥38B 255.58M USD | ¥12K 78.98 USD | ¥992 6.7 USD | ¥999 6.74 USD | ¥38B 255.58M USD | 10.48 | ¥95 0.64 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,305 8.81 USD |
+0.15
|
¥37B 251.55M USD | ¥38K 257.19 USD | ¥1,299 8.77 USD | ¥1,312 8.86 USD | ¥37B 251.55M USD | 4.59 | ¥284 1.92 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,090 14.11 USD |
-1.69
|
¥36B 245.32M USD | ¥667K 4.5K USD | ¥2,055 13.87 USD | ¥2,121 14.32 USD | ¥36B 245.32M USD | 0 | -¥49 -0.3 USD | ||
| Yushiro Inc. 5013.T | ¥2,750 18.56 USD |
-0.51
|
¥36B 241.78M USD | ¥23K 155.26 USD | ¥2,723 18.38 USD | ¥2,795 18.87 USD | ¥36B 241.78M USD | 7.75 | ¥355 2.39 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,305 15.56 USD |
+0.04
|
¥33B 222.08M USD | ¥10K 70.2 USD | ¥2,302 15.54 USD | ¥2,319 15.65 USD | ¥33B 222.08M USD | 0 | -¥479 -3.2 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,760 11.88 USD |
-0.34
|
¥32B 217.84M USD | ¥11K 76.95 USD | ¥1,760 11.88 USD | ¥1,775 11.98 USD | ¥32B 217.84M USD | 14.63 | ¥120 0.81 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,155 14.55 USD |
+2.13
|
¥32B 216.06M USD | ¥67K 451.59 USD | ¥2,115 14.28 USD | ¥2,163 14.6 USD | ¥32B 216.06M USD | 16.66 | ¥129 0.87 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,845 25.95 USD |
+5.34
|
¥32B 215.37M USD | ¥78K 524.5 USD | ¥3,665 24.74 USD | ¥3,845 25.95 USD | ¥32B 215.37M USD | 12.13 | ¥317 2.14 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,622 10.95 USD |
-0.12
|
¥32B 215.13M USD | ¥18K 119.48 USD | ¥1,617 10.92 USD | ¥1,627 10.98 USD | ¥32B 215.13M USD | 7.82 | ¥207 1.4 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥576 3.89 USD |
-0.17
|
¥31B 210.8M USD | ¥124K 840.41 USD | ¥573 3.87 USD | ¥578 3.9 USD | ¥31B 210.8M USD | 7.44 | ¥77 0.52 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥893 6.03 USD |
-0.22
|
¥30B 205.01M USD | ¥24K 160.66 USD | ¥884 5.97 USD | ¥895 6.04 USD | ¥30B 205.01M USD | 4.21 | ¥212 1.43 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,877 12.67 USD |
-0.9
|
¥30B 201.53M USD | ¥41K 277.44 USD | ¥1,864 12.58 USD | ¥1,891 12.76 USD | ¥30B 201.53M USD | 16.00 | ¥117 0.79 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,160 14.58 USD |
+0.61
|
¥30B 199.25M USD | ¥18K 123.53 USD | ¥2,135 14.41 USD | ¥2,187 14.76 USD | ¥30B 199.25M USD | 12.04 | ¥179 1.21 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥833 5.62 USD |
-0.72
|
¥28B 192.19M USD | ¥127K 854.59 USD | ¥828 5.59 USD | ¥839 5.66 USD | ¥28B 192.19M USD | 16.01 | ¥52 0.35 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥876 5.91 USD |
-0.9
|
¥28B 188.61M USD | ¥141K 949.76 USD | ¥868 5.86 USD | ¥884 5.97 USD | ¥28B 188.61M USD | 13.78 | ¥64 0.43 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥636 4.29 USD |
-0.93
|
¥28B 188.08M USD | ¥112K 758.06 USD | ¥632 4.27 USD | ¥644 4.35 USD | ¥28B 188.08M USD | 8.45 | ¥75 0.51 USD | ||
| Tayca Corporation 4027.T | ¥1,200 8.1 USD |
-1.07
|
¥27B 184.84M USD | ¥92K 620.35 USD | ¥1,196 8.07 USD | ¥1,210 8.17 USD | ¥27B 184.84M USD | 11.38 | ¥105 0.71 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,717 11.59 USD |
-1.04
|
¥26B 175.26M USD | ¥72K 484.67 USD | ¥1,712 11.56 USD | ¥1,744 11.77 USD | ¥26B 175.26M USD | 8.65 | ¥198 1.34 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,020 13.64 USD |
-0.44
|
¥25B 171.34M USD | ¥21K 140.41 USD | ¥2,018 13.62 USD | ¥2,037 13.75 USD | ¥25B 171.34M USD | 35.43 | ¥57 0.38 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,800 25.65 USD |
+5.41
|
¥25B 170.23M USD | ¥40K 269.34 USD | ¥3,635 24.54 USD | ¥3,820 25.79 USD | ¥25B 170.23M USD | 13.22 | ¥287 1.94 USD | ||
| TYK Corporation 5363.T | ¥564 3.81 USD |
-1.23
|
¥25B 169.16M USD | ¥34K 226.13 USD | ¥561 3.79 USD | ¥572 3.86 USD | ¥25B 169.16M USD | 8.41 | ¥67 0.45 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,160 68.58 USD |
+6.39
|
¥25B 168.09M USD | ¥36K 246.39 USD | ¥9,640 65.07 USD | ¥10,170 68.65 USD | ¥25B 168.09M USD | 4.82 | ¥2K 14.21 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥1,000 6.75 USD |
-0.1
|
¥24B 160.86M USD | ¥44K 296.34 USD | ¥991 6.69 USD | ¥1,014 6.84 USD | ¥24B 160.86M USD | 44.01 | ¥23 0.15 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,043 7.04 USD |
+1.16
|
¥24B 160.69M USD | ¥50K 335.49 USD | ¥1,030 6.95 USD | ¥1,043 7.04 USD | ¥24B 160.69M USD | 11.44 | ¥91 0.62 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,670 18.02 USD |
+3.61
|
¥23B 157.45M USD | ¥109K 734.43 USD | ¥2,594 17.51 USD | ¥2,679 18.08 USD | ¥23B 157.45M USD | 9.18 | ¥291 1.96 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,168 7.88 USD |
+1.21
|
¥23B 156.42M USD | ¥51K 341.56 USD | ¥1,143 7.72 USD | ¥1,168 7.88 USD | ¥23B 156.42M USD | 13.35 | ¥87 0.59 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,840 32.67 USD |
+0.94
|
¥23B 155.75M USD | ¥18K 121.51 USD | ¥4,790 32.33 USD | ¥4,860 32.81 USD | ¥23B 155.75M USD | 12.33 | ¥392 2.65 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,463 16.63 USD |
+1.86
|
¥23B 155.05M USD | ¥39K 263.26 USD | ¥2,418 16.32 USD | ¥2,466 16.65 USD | ¥23B 155.05M USD | 7.92 | ¥311 2.1 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,175 14.68 USD |
-0.14
|
¥22B 148.09M USD | ¥36K 240.31 USD | ¥2,153 14.53 USD | ¥2,178 14.7 USD | ¥22B 148.09M USD | 9.67 | ¥225 1.52 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,204 8.13 USD |
+0.5
|
¥22B 147.82M USD | ¥66K 446.87 USD | ¥1,185 8 USD | ¥1,208 8.15 USD | ¥22B 147.82M USD | 4.80 | ¥251 1.69 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥877 5.92 USD |
+0.11
|
¥21B 143.92M USD | ¥19K 125.56 USD | ¥872 5.89 USD | ¥878 5.93 USD | ¥21B 143.92M USD | 21.25 | ¥41 0.28 USD | ||
| Achilles Corporation 5142.T | ¥1,418 9.57 USD |
+1.21
|
¥19B 130.82M USD | ¥43K 288.24 USD | ¥1,398 9.44 USD | ¥1,433 9.67 USD | ¥19B 130.82M USD | 83.65 | ¥17 0.11 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,250 21.94 USD |
-1.66
|
¥19B 126.91M USD | ¥6K 37.13 USD | ¥3,245 21.9 USD | ¥3,315 22.38 USD | ¥19B 126.91M USD | 13.69 | ¥237 1.6 USD | ||
| Rasa Corporation 3023.T | ¥1,764 11.91 USD |
+0.8
|
¥19B 126.7M USD | ¥14K 93.83 USD | ¥1,743 11.77 USD | ¥1,767 11.93 USD | ¥19B 126.7M USD | 8.75 | ¥201 1.36 USD | ||
| Fumakilla Limited 4998.T | ¥1,137 7.68 USD |
+1.25
|
¥19B 126.48M USD | ¥22K 147.16 USD | ¥1,121 7.57 USD | ¥1,137 7.68 USD | ¥19B 126.48M USD | 9.15 | ¥124 0.84 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,409 9.51 USD |
-0.84
|
¥19B 126.23M USD | ¥5K 35.1 USD | ¥1,398 9.44 USD | ¥1,427 9.63 USD | ¥19B 126.23M USD | 7.69 | ¥183 1.24 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,330 49.48 USD |
-0.95
|
¥19B 125.17M USD | ¥6K 43.2 USD | ¥7,270 49.07 USD | ¥7,410 50.02 USD | ¥19B 125.17M USD | 11.47 | ¥639 4.31 USD | ||
| Tigers Polymer Corporation 4231.T | ¥937 6.33 USD |
+1.52
|
¥18B 124.91M USD | ¥28K 192.38 USD | ¥923 6.23 USD | ¥937 6.33 USD | ¥18B 124.91M USD | 4.75 | ¥197 1.33 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥393 2.65 USD |
+2.08
|
¥18B 120.96M USD | ¥142K 957.86 USD | ¥385 2.6 USD | ¥395 2.67 USD | ¥18B 120.96M USD | 0 | -¥206 -1.3 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥611 4.12 USD |
-0.33
|
¥18B 119.74M USD | ¥70K 469.82 USD | ¥606 4.09 USD | ¥613 4.14 USD | ¥18B 119.74M USD | 27.38 | ¥22 0.15 USD | ||
| Yamax Corp. 5285.T | ¥1,823 12.31 USD |
-0.33
|
¥18B 119.28M USD | ¥44K 298.36 USD | ¥1,807 12.2 USD | ¥1,830 12.35 USD | ¥18B 119.28M USD | 8.29 | ¥220 1.48 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥322 2.17 USD |
-0.62
|
¥17B 118.03M USD | ¥103K 697.3 USD | ¥321 2.17 USD | ¥327 2.21 USD | ¥17B 118.03M USD | 0 | -¥2 -0.01 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,566 10.57 USD |
-0.06
|
¥17B 117.05M USD | ¥7K 48.6 USD | ¥1,566 10.57 USD | ¥1,583 10.69 USD | ¥17B 117.05M USD | 14.63 | ¥107 0.72 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,208 8.15 USD |
+1.17
|
¥17B 116.84M USD | ¥36K 246.39 USD | ¥1,187 8.01 USD | ¥1,214 8.19 USD | ¥17B 116.84M USD | 9.14 | ¥132 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥722 4.87 USD |
-0.14
|
¥15B 102.48M USD | ¥5K 36.45 USD | ¥720 4.86 USD | ¥724 4.89 USD | ¥15B 102.48M USD | 12.56 | ¥57 0.39 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,030 13.7 USD |
0
|
¥15B 101.78M USD | ¥8K 55.35 USD | ¥2,016 13.61 USD | ¥2,030 13.7 USD | ¥15B 101.78M USD | 15.45 | ¥131 0.89 USD | ||
| Ozu Corporation 7487.T | ¥1,756 11.85 USD |
+0.17
|
¥15B 99.65M USD | ¥4K 26.33 USD | ¥1,751 11.82 USD | ¥1,756 11.85 USD | ¥15B 99.65M USD | 36.16 | ¥49 0.33 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,990 26.93 USD |
-0.99
|
¥14B 96.39M USD | ¥5K 32.4 USD | ¥3,975 26.83 USD | ¥4,050 27.34 USD | ¥14B 96.39M USD | 8.28 | ¥482 3.25 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,155 7.8 USD |
+0.09
|
¥14B 94.95M USD | ¥2K 11.48 USD | ¥1,151 7.77 USD | ¥1,164 7.86 USD | ¥14B 94.95M USD | 12.52 | ¥92 0.62 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,321 15.67 USD |
+0.17
|
¥14B 94.93M USD | ¥5K 35.78 USD | ¥2,302 15.54 USD | ¥2,325 15.69 USD | ¥14B 94.93M USD | 6.00 | ¥387 2.61 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥416 2.81 USD |
0
|
¥14B 91.35M USD | ¥30K 205.21 USD | ¥416 2.81 USD | ¥417 2.81 USD | ¥14B 91.35M USD | 0 | -¥40 -0.2 USD | ||
| MORESCO Corporation 5018.T | ¥1,406 9.49 USD |
-0.14
|
¥13B 87.1M USD | ¥6K 39.83 USD | ¥1,401 9.46 USD | ¥1,410 9.52 USD | ¥13B 87.1M USD | 13.67 | ¥103 0.69 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥358 2.42 USD |
-0.28
|
¥12B 84.09M USD | ¥18K 118.13 USD | ¥356 2.4 USD | ¥359 2.42 USD | ¥12B 84.09M USD | 11.25 | ¥32 0.21 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,367 9.23 USD |
-0.07
|
¥12B 83.75M USD | ¥32K 218.71 USD | ¥1,365 9.21 USD | ¥1,371 9.25 USD | ¥12B 83.75M USD | 8.12 | ¥168 1.14 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,555 10.5 USD |
-0.38
|
¥12B 79.3M USD | ¥6K 40.5 USD | ¥1,550 10.46 USD | ¥1,573 10.62 USD | ¥12B 79.3M USD | 12.40 | ¥125 0.85 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,160 28.08 USD |
-0.12
|
¥11B 76.3M USD | ¥1K 8.78 USD | ¥4,160 28.08 USD | ¥4,205 28.38 USD | ¥11B 76.3M USD | 8.39 | ¥496 3.35 USD | ||
| GEOSTR Corporation 5282.T | ¥361 2.44 USD |
-0.82
|
¥11B 76.24M USD | ¥39K 263.94 USD | ¥361 2.44 USD | ¥368 2.48 USD | ¥11B 76.24M USD | 12.94 | ¥28 0.19 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥781 5.27 USD |
+10.94
|
¥11B 75.97M USD | ¥303K 2.05K USD | ¥697 4.7 USD | ¥794 5.36 USD | ¥11B 75.97M USD | 9.98 | ¥78 0.53 USD | ||
| SOMAR Corporation 8152.T | ¥5,500 37.13 USD |
-0.18
|
¥11B 71.95M USD | ¥1K 7.43 USD | ¥5,500 37.13 USD | ¥5,550 37.46 USD | ¥11B 71.95M USD | 4.74 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,141 14.45 USD |
+0.23
|
¥10B 70.69M USD | ¥2K 12.83 USD | ¥2,134 14.41 USD | ¥2,162 14.59 USD | ¥10B 70.69M USD | 0 | -¥63 -0.4 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥771 5.2 USD |
+2.8
|
¥10B 70.66M USD | ¥325K 2.2K USD | ¥734 4.95 USD | ¥776 5.24 USD | ¥10B 70.66M USD | 0 | -¥101 -0.6 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,060 13.91 USD |
-1.2
|
¥10B 69.9M USD | ¥88K 597.4 USD | ¥2,013 13.59 USD | ¥2,118 14.3 USD | ¥10B 69.9M USD | 35.41 | ¥58 0.39 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,203 8.12 USD |
+1.01
|
¥10B 68.58M USD | ¥131K 886.31 USD | ¥1,188 8.02 USD | ¥1,212 8.18 USD | ¥10B 68.58M USD | 22.34 | ¥54 0.36 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,334 15.76 USD |
-0.38
|
¥10B 67.86M USD | ¥2K 13.5 USD | ¥2,320 15.66 USD | ¥2,355 15.9 USD | ¥10B 67.86M USD | 9.24 | ¥252 1.7 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥997 6.73 USD |
-0.4
|
¥10B 67.29M USD | ¥8K 54.68 USD | ¥989 6.68 USD | ¥1,000 6.75 USD | ¥10B 67.29M USD | 9.14 | ¥109 0.74 USD | ||
| Daito Chemix Corporation 4366.T | ¥287 1.94 USD |
0
|
¥9B 62.39M USD | ¥39K 265.29 USD | ¥282 1.9 USD | ¥287 1.94 USD | ¥9B 62.39M USD | 11.38 | ¥25 0.17 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥606 4.09 USD |
0
|
¥9B 61.27M USD | ¥9K 60.75 USD | ¥598 4.04 USD | ¥609 4.11 USD | ¥9B 61.27M USD | 13.79 | ¥44 0.3 USD | ||
| MERF Inc. 3168.T | ¥611 4.12 USD |
+2.52
|
¥9B 58.31M USD | ¥22K 148.51 USD | ¥595 4.02 USD | ¥612 4.13 USD | ¥9B 58.31M USD | 0 | -¥14 -0.09 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,107 7.47 USD |
-0.18
|
¥9B 57.85M USD | ¥3K 22.95 USD | ¥1,107 7.47 USD | ¥1,110 7.49 USD | ¥9B 57.85M USD | 12.50 | ¥88 0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}