Country: United States Exchange: OTC Markets OTCQX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (141)
- {{country.name}}
- All countries
- United States (141)
OTC Markets OTCQX (141)
Basic Materials (141)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortescue FSUGY | $29.93 — |
-0.83
|
$46.74B — | $2.07K — | $29.93 — | $30.31 — | $46.74B — | 13.66 | $2.19 — | ||
| BASF SE BASFY | $12.94 — |
-1.67
|
$46.20B — | $1.75K — | $12.87 — | $12.98 — | $46.20B — | 129.40 | $0.10 — | ||
| Anglo American plc NGLOY | $19.01 — |
+0.58
|
$40.58B — | $156.00K — | $18.98 — | $19.12 — | $40.58B — | 0 | -$0.80 — | ||
| Norsk Hydro ASA NHYKF | $7.65 — |
+2.68
|
$15.03B — | $2.60K — | $7.50 — | $7.65 — | $15.03B — | 13.90 | $0.55 — | ||
| Norsk Hydro ASA NHYDY | $7.40 — |
-0.67
|
$14.54B — | $3.40K — | $7.40 — | $7.43 — | $14.54B — | 13.45 | $0.55 — | ||
| Ivanhoe Mines IVPAF | $10.05 — |
+1.93
|
$14.28B — | $4.00K — | $9.96 — | $10.07 — | $14.28B — | 45.68 | $0.22 — | ||
| Impala Platinum Holdings Limited IMPUY | $13.62 — |
+1.34
|
$12.28B — | $42.71K — | $13.58 — | $13.74 — | $12.28B — | 272.39 | $0.05 — | ||
| Endeavour Mining EDVMF | $48.45 — |
+0.98
|
$11.66B — | $1.80K — | $47.88 — | $48.75 — | $11.66B — | 24.46 | $1.98 — | ||
| Akzo Nobel N.V. AKZOY | $22.12 — |
-0.14
|
$11.38B — | $913.00 — | $22.12 — | $22.30 — | $11.38B — | 170.15 | $0.13 — | ||
| Stora Enso Oyj SEOAY | $11.93 — |
-2.05
|
$9.47B — | $5.00 — | $11.93 — | $11.93 — | $9.47B — | 0 | -$0.01 — | ||
| G Mining Ventures GMINF | $29.11 — |
+1.57
|
$6.63B — | $11.57K — | $29.11 — | $30.95 — | $6.63B — | 25.76 | $1.13 — | ||
| Artemis Gold ARGTF | $26.47 — |
-1.93
|
$6.11B — | $500.00 — | $25.85 — | $26.90 — | $6.11B — | 41.35 | $0.64 — | ||
| Discovery Silver DSVSF | $6.50 — |
+7.08
|
$5.25B — | $127.66K — | $6.06 — | $6.54 — | $5.25B — | 130.00 | $0.05 — | ||
| Torex Gold Resources TORXF | $45.74 — |
-1.63
|
$4.40B — | $1.01K — | $45.00 — | $46.44 — | $4.40B — | 13.45 | $3.40 — | ||
| NGEx Minerals NGXXF | $18.10 — |
-0.44
|
$3.92B — | $2.81K — | $18.10 — | $18.45 — | $3.92B — | 0 | -$0.39 — | ||
| K92 Mining KNTNF | $15.85 — |
-0.88
|
$3.86B — | $5.98K — | $15.69 — | $16.20 — | $3.86B — | 15.38 | $1.03 — | ||
| Hochschild Mining HCHDF | $6.25 — |
+4.69
|
$3.22B — | $2.71K — | $6.20 — | $6.34 — | $3.22B — | 21.55 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $16.07 — |
-1.89
|
$2.43B — | $14.41K — | $15.90 — | $16.45 — | $2.43B — | 11.56 | $1.39 — | ||
| Montage Gold MAUTF | $6.35 — |
-1.09
|
$2.31B — | $5.28K — | $6.33 — | $6.51 — | $2.31B — | 0 | -$0.20 — | ||
| Champion Iron CIAFF | $4.00 — |
+1.52
|
$2.17B — | $400.00 — | $3.94 — | $4.00 — | $2.17B — | 25.00 | $0.16 — | ||
| Foran Mining FMCXF | $3.05 — |
+3.39
|
$1.65B — | $18.30K — | $2.99 — | $3.05 — | $1.65B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $28.89 — |
+0.59
|
$1.35B — | $400.00 — | $28.89 — | $29.07 — | $1.35B — | 5.20 | $5.55 — | ||
| Mineros MNSAF | $4.07 — |
+0.49
|
$1.20B — | $800.00 — | $4.05 — | $4.07 — | $1.20B — | 7.67 | $0.53 — | ||
| AbraSilver Resource ABBRF | $7.41 — |
-2.5
|
$1.18B — | $22.84K — | $7.35 — | $7.92 — | $1.18B — | 0 | -$0.26 — | ||
| Andean Precious Metals ANPMF | $7.62 — |
+3.67
|
$1.13B — | $31.50K — | $7.38 — | $7.77 — | $1.13B — | 14.94 | $0.51 — | ||
| Asante Gold ASGOF | $1.37 — |
-6.16
|
$1.07B — | $900.00 — | $1.37 — | $1.57 — | $1.07B — | 0 | -$0.53 — | ||
| Rupert Resources RUPRF | $4.49 — |
+1.35
|
$1.05B — | $13.13K — | $4.40 — | $4.49 — | $1.05B — | 0 | -$0.02 — | ||
| Alkane Resources ALKEF | $0.77 — |
-1.81
|
$1.05B — | $858.50K — | $0.74 — | $0.80 — | $1.05B — | 19.16 | $0.04 — | ||
| GoGold Resources GLGDF | $2.12 — |
+0.95
|
$917.62M — | $70.43K — | $2.09 — | $2.15 — | $917.62M — | 42.39 | $0.05 — | ||
| G2 Goldfields GUYGF | $3.52 — |
+0.57
|
$904.67M — | $5.91K — | $3.52 — | $3.54 — | $904.67M — | 0 | -$0.04 — | ||
| Rio2 RIOFF | $2.07 — |
+4.55
|
$889.84M — | $246.43K — | $1.98 — | $2.07 — | $889.84M — | 103.50 | $0.02 — | ||
| Sappi SPPJY | $1.44 — |
+8.27
|
$870.57M — | $2.74K — | $1.44 — | $1.44 — | $870.57M — | 0 | -$0.29 — | ||
| Orezone Gold ORZCF | $1.17 — |
0
|
$699.53M — | $13.30K — | $1.17 — | $1.19 — | $699.53M — | 9.00 | $0.13 — | ||
| Troilus Mining CHXMF | $1.13 — |
-0.88
|
$617.77M — | $6.90K — | $1.12 — | $1.16 — | $617.77M — | 0 | -$0.09 — | ||
| Patriot Battery Metals PMETF | $3.50 — |
+5.74
|
$568.55M — | $967.00 — | $3.14 — | $3.50 — | $568.55M — | 0 | -$0.02 — | ||
| Freegold Ventures FGOVF | $1.04 — |
-3.7
|
$554.16M — | $15.29K — | $1.04 — | $1.11 — | $554.16M — | 0 | $0.00 — | ||
| Heliostar Metals HSTXF | $2.01 — |
+3.08
|
$521.46M — | $62.45K — | $1.97 — | $2.15 — | $521.46M — | 15.46 | $0.13 — | ||
| Meridian Mining MRRDF | $1.23 — |
+8.85
|
$514.50M — | $500.00 — | $1.11 — | $1.23 — | $514.50M — | 0 | -$0.06 — | ||
| Amerigo Resources ARREF | $3.04 — |
+1.67
|
$500.05M — | $7.48K — | $3.00 — | $3.06 — | $500.05M — | 23.38 | $0.13 — | ||
| First Mining Gold FFMGF | $0.39 — |
-0.98
|
$495.34M — | $291.97K — | $0.38 — | $0.39 — | $495.34M — | 0 | -$0.01 — | ||
| NorthIsle Copper and Gold NTCPF | $1.69 — |
-2.31
|
$493.15M — | $39.98K — | $1.69 — | $1.78 — | $493.15M — | 0 | -$0.03 — | ||
| Neo Performance Materials NOPMF | $11.79 — |
+0.34
|
$490.45M — | $1.51K — | $11.60 — | $11.79 — | $490.45M — | 0 | -$0.16 — | ||
| Boss Energy Limited BQSSF | $1.14 — |
+1.79
|
$473.01M — | $7.60K — | $1.14 — | $1.14 — | $473.01M — | 0 | -$0.06 — | ||
| Aldebaran Resources ADBRF | $2.70 — |
0
|
$459.21M — | $2.10K — | $2.68 — | $2.70 — | $459.21M — | 0 | -$0.04 — | ||
| Jaguar Mining JAGGF | $5.30 — |
-1.12
|
$453.54M — | $14.65K — | $5.29 — | $5.57 — | $453.54M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.70 — |
+0.59
|
$453.35M — | $2.00K — | $1.70 — | $1.70 — | $453.35M — | 0 | -$0.01 — | ||
| Ucore Rare Metals UURAF | $4.10 — |
-8.07
|
$442.99M — | $79.54K — | $4.10 — | $4.48 — | $442.99M — | 0 | -$0.32 — | ||
| Fireweed Metals FWEDF | $2.01 — |
-7.37
|
$428.68M — | $5.52K — | $2.01 — | $2.06 — | $428.68M — | 0 | -$0.17 — | ||
| Faraday Copper CPPKF | $1.67 — |
-0.6
|
$425.78M — | $858.00 — | $1.67 — | $1.69 — | $425.78M — | 0 | -$0.09 — | ||
| Amex Exploration AMXEF | $2.90 — |
+0.35
|
$410.83M — | $5.50K — | $2.90 — | $3.01 — | $410.83M — | 0 | -$0.03 — | ||
| Regulus Resources RGLSF | $2.79 — |
+2.95
|
$352.80M — | $3.00K — | $2.79 — | $2.79 — | $352.80M — | 0 | -$0.02 — | ||
| Minera Alamos MAIFF | $0.32 — |
+7.97
|
$347.92M — | $1.81M — | $0.31 — | $0.32 — | $347.92M — | 0 | -$0.05 — | ||
| Steppe Gold STPGF | $1.35 — |
-0.74
|
$341.32M — | $33.50K — | $1.35 — | $1.38 — | $341.32M — | 19.28 | $0.07 — | ||
| Serabi Gold SRBIF | $4.03 — |
+7.18
|
$325.68M — | $5.00K — | $4.03 — | $4.03 — | $325.68M — | 6.83 | $0.59 — | ||
| Lotus Resources LTSRF | $0.12 — |
+4.46
|
$317.91M — | $50.00K — | $0.12 — | $0.12 — | $317.91M — | 0 | $0.00 — | ||
| Liberty Gold LGDTF | $0.60 — |
+0.07
|
$305.25M — | $34.75K — | $0.58 — | $0.60 — | $305.25M — | 0 | -$0.05 — | ||
| Silver Tiger Metals SLVTF | $0.60 — |
+1.02
|
$301.69M — | $108.01K — | $0.57 — | $0.60 — | $301.69M — | 0 | -$0.01 — | ||
| NanoXplore NNXPF | $1.58 — |
0
|
$286.66M — | $903.00 — | $1.58 — | $1.59 — | $286.66M — | 0 | -$0.04 — | ||
| Guanajuato Silver Company GSVRF | $0.44 — |
+4.94
|
$282.05M — | $709.00K — | $0.42 — | $0.45 — | $282.05M — | 0 | -$0.02 — | ||
| Osisko Metals Incorporated OMZNF | $0.46 — |
+1
|
$279.18M — | $32.50K — | $0.46 — | $0.46 — | $279.18M — | 0 | -$0.05 — | ||
| Radisson Mining Resources RMRDF | $0.62 — |
-4.19
|
$265.71M — | $40.98K — | $0.62 — | $0.65 — | $265.71M — | 0 | $0.00 — | ||
| Blue Moon Metals BMOOF | $3.20 — |
0
|
$261.74M — | $300.00 — | $3.20 — | $3.20 — | $261.74M — | 0 | -$0.33 — | ||
| Goldgroup Mining GGAZF | $0.79 — |
-2.49
|
$238.76M — | $11.40K — | $0.79 — | $0.79 — | $238.76M — | 0 | -$0.24 — | ||
| Mayfair Gold MFGCF | $1.72 — |
-3.91
|
$229.67M — | $4.02K — | $1.71 — | $1.82 — | $229.67M — | 0 | -$0.06 — | ||
| Aftermath Silver AAGFF | $0.69 — |
-1.89
|
$217.31M — | $300.74K — | $0.68 — | $0.72 — | $217.31M — | 0 | -$0.04 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.08 — |
+2.86
|
$207.56M — | $10.50K — | $1.08 — | $1.12 — | $207.56M — | 0 | $0.00 — | ||
| Graphite One GPHOF | $1.11 — |
0
|
$196.69M — | $44.25K — | $1.03 — | $1.14 — | $196.69M — | 0 | -$0.06 — | ||
| Southern Silver Exploration SSVFF | $0.48 — |
+0.61
|
$185.58M — | $97.90K — | $0.47 — | $0.49 — | $185.58M — | 0 | -$0.01 — | ||
| Gold Reserve GDRZF | $1.51 — |
-0.66
|
$185.30M — | $300.00 — | $1.51 — | $1.51 — | $185.30M — | 0 | -$0.25 — | ||
| Canada Nickel Company CNIKF | $0.85 — |
-2.74
|
$183.66M — | $800.00 — | $0.85 — | $0.86 — | $183.66M — | 0 | -$0.07 — | ||
| Global Atomic GLATF | $0.43 — |
-4.4
|
$179.04M — | $24.29K — | $0.43 — | $0.48 — | $179.04M — | 0 | $0.00 — | ||
| Loncor Gold LONCF | $0.98 — |
0
|
$177.84M — | $37.71K — | $0.98 — | $0.98 — | $177.84M — | 0 | -$0.03 — | ||
| White Gold WHGOF | $0.80 — |
+1.27
|
$177.15M — | $17.95K — | $0.80 — | $0.82 — | $177.15M — | 0 | -$0.01 — | ||
| Centaurus Metals CTTZF | $0.30 — |
0
|
$168.85M — | $89.40K — | $0.30 — | $0.30 — | $168.85M — | 0 | -$0.03 — | ||
| Eloro Resources ELRRF | $1.52 — |
0
|
$163.92M — | $15.15K — | $1.51 — | $1.60 — | $163.92M — | 0 | -$0.07 — | ||
| Copper Fox Metals CPFXF | $0.28 — |
+5.19
|
$163.34M — | $100.00 — | $0.28 — | $0.28 — | $163.34M — | 0 | $0.00 — | ||
| Cerrado Gold CRDOF | $1.14 — |
-1.72
|
$154.32M — | $32.50K — | $1.13 — | $1.17 — | $154.32M — | 0 | -$0.12 — | ||
| Hot Chili HHLKF | $0.85 — |
-8.1
|
$150.86M — | $7.90K — | $0.82 — | $0.89 — | $150.86M — | 0 | -$0.05 — | ||
| Minaurum Gold MMRGF | $0.29 — |
-0.58
|
$147.41M — | $188.41K — | $0.28 — | $0.30 — | $147.41M — | 0 | -$0.01 — | ||
| Soma Gold SMAGF | $1.19 — |
-5.56
|
$139.55M — | $7.41K — | $1.19 — | $1.22 — | $139.55M — | 19.83 | $0.06 — | ||
| American Rare Earths ARRNF | $0.24 — |
-0.41
|
$137.67M — | $381.97K — | $0.24 — | $0.24 — | $137.67M — | 0 | -$0.01 — | ||
| Aurion Resources AIRRF | $0.83 — |
-1.64
|
$136.47M — | $2.00K — | $0.83 — | $0.83 — | $136.47M — | 0 | -$0.03 — | ||
| Revival Gold RVLGF | $0.50 — |
0
|
$136.26M — | $17.50K — | $0.50 — | $0.51 — | $136.26M — | 0 | -$0.04 — | ||
| Kootenay Silver KOOYF | $1.55 — |
+0.65
|
$135.64M — | $22.99K — | $1.48 — | $1.62 — | $135.64M — | 0 | -$0.06 — | ||
| Graphene Manufacturing GMGMF | $1.15 — |
+13.86
|
$135.44M — | $134.48K — | $1.02 — | $1.47 — | $135.44M — | 0 | -$0.06 — | ||
| Chesapeake Gold CHPGF | $1.85 — |
-2.63
|
$133.37M — | $6.35K — | $1.85 — | $1.91 — | $133.37M — | 0 | -$0.04 — | ||
| Outcrop Silver & Gold OCGSF | $0.28 — |
-5.88
|
$132.00M — | $51.95K — | $0.28 — | $0.30 — | $132.00M — | 0 | -$0.04 — | ||
| Talga TLGRF | $0.27 — |
0
|
$129.13M — | $93.15K — | $0.27 — | $0.27 — | $129.13M — | 0 | -$0.03 — | ||
| Newcore Gold NCAUF | $0.47 — |
-2.85
|
$124.10M — | $35.00K — | $0.46 — | $0.49 — | $124.10M — | 0 | -$0.01 — | ||
| Silver One Resources SLVRF | $0.39 — |
+8.69
|
$115.36M — | $176.55K — | $0.36 — | $0.40 — | $115.36M — | 0 | $0.00 — | ||
| Frontier Lithium LITOF | $0.50 — |
-1.96
|
$115.28M — | $58.00K — | $0.50 — | $0.50 — | $115.28M — | 0 | -$0.04 — | ||
| Empress Royalty EMPYF | $0.82 — |
+1.86
|
$104.95M — | $125.96K — | $0.79 — | $0.82 — | $104.95M — | 27.33 | $0.03 — | ||
| Bear Creek Mining BCEKF | $0.36 — |
-3.38
|
$104.45M — | $33.00K — | $0.36 — | $0.41 — | $104.45M — | 0 | -$0.34 — | ||
| West Vault Mining WVMDF | $1.75 — |
0
|
$102.32M — | $2.60K — | $1.75 — | $1.78 — | $102.32M — | 0 | -$0.03 — | ||
| Surge Battery Metals NILIF | $0.51 — |
+2
|
$102.30M — | $45.10K — | $0.50 — | $0.52 — | $102.30M — | 0 | -$0.03 — | ||
| AirBoss of America ABSSF | $3.21 — |
+2.23
|
$87.15M — | $100.00 — | $3.21 — | $3.21 — | $87.15M — | 0 | -$0.13 — | ||
| CanAlaska Uranium CVVUF | $0.40 — |
-4.99
|
$82.38M — | $294.61K — | $0.40 — | $0.41 — | $82.38M — | 0 | -$0.06 — | ||
| Lion One Metals LOMLF | $0.20 — |
-0.05
|
$81.81M — | $443.69K — | $0.19 — | $0.20 — | $81.81M — | 0 | -$0.01 — | ||
| Nevgold NAUFF | $0.60 — |
+3.78
|
$79.92M — | $5.00K — | $0.59 — | $0.60 — | $79.92M — | 0 | -$0.04 — | ||
| Ares Strategic Mining ARSMF | $0.32 — |
-4.55
|
$73.99M — | $29.62K — | $0.31 — | $0.34 — | $73.99M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}