للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (162)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (162)
OTC Markets OTCQX (162)
المواد الأساسية (162)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $11.99 — |
-4.48
|
$43.03B — | $7.39K — | $11.95 — | $12.26 — | $43.03B — | 30.74 | $0.39 — | |
| Anglo American plc NGLOY | $13.11 — |
-6.29
|
$31.79B — | $34.17K — | $13 — | $13.27 — | $31.79B — | 0 | -$1.27 — | |
| Fortescue FSUGY | $18.86 — |
-2.18
|
$29.17B — | $8.96K — | $18.76 — | $19.5 — | $29.17B — | 5.11 | $3.69 — | |
| Ivanhoe Mines IVPAF | $8.59 — |
-5.91
|
$11.62B — | $11.5K — | $8.55 — | $8.71 — | $11.62B — | 50.52 | $0.17 — | |
| Norsk Hydro ASA NHYKF | $5.8 — |
0
|
$11.45B — | $100 — | $6.3 — | $6.3 — | $11.45B — | 20.71 | $0.28 — | |
| Norsk Hydro ASA NHYDY | $5.58 — |
-0.72
|
$11.02B — | $7.54K — | $5.49 — | $5.58 — | $11.02B — | 19.92 | $0.28 — | |
| Akzo Nobel N.V. AKZOY | $20.94 — |
+0.29
|
$10.73B — | $9.8K — | $20.74 — | $21.01 — | $10.73B — | 18.36 | $1.14 — | |
| Stora Enso Oyj SEOAY | $9.51 — |
-0.63
|
$7.57B — | $4.4K — | $9.51 — | $9.6 — | $7.57B — | 0 | -$0.18 — | |
| Endeavour Mining EDVMF | $24.01 — |
+1.78
|
$5.83B — | $100 — | $24.01 — | $24.01 — | $5.83B — | 0 | -$1.2 — | |
| Impala Platinum Holdings Limited IMPUY | $5.77 — |
-8.56
|
$5.42B — | $199.23K — | $5.67 — | $5.91 — | $5.42B — | 0 | -$1.04 — | |
| G Mining Ventures GMINF | $12.89 — |
+0.78
|
$2.92B — | $1.5K — | $12.29 — | $13.08 — | $2.92B — | 34.83 | $0.37 — | |
| K92 Mining KNTNF | $8.53 — |
+1.91
|
$2.05B — | $18.96K — | $8.09 — | $8.53 — | $2.05B — | 18.54 | $0.46 — | |
| NGEx Minerals NGXXF | $8.92 — |
-0.22
|
$1.86B — | $1.8K — | $8.74 — | $8.93 — | $1.86B — | 0 | -$0.23 — | |
| Hochschild Mining HCHDF | $3.5 — |
+1.45
|
$1.85B — | $2.1K — | $3.42 — | $3.56 — | $1.85B — | 18.42 | $0.19 — | |
| Calibre Mining CXBMF | $2.13 — |
0
|
$1.84B — | $26.9K — | $2.01 — | $2.16 — | $1.84B — | 53.25 | $0.04 — | |
| Wesdome Gold Mines WDOFF | $11.93 — |
+3.83
|
$1.79B — | $70.99K — | $11.18 — | $12 — | $1.79B — | 18.93 | $0.63 — | |
| Champion Iron CIAFF | $3 — |
-1.96
|
$1.55B — | $2K — | $3 — | $3 — | $1.55B — | 18.75 | $0.16 — | |
| Foran Mining FMCXF | $2.41 — |
-3.21
|
$1.01B — | $300 — | $2.41 — | $2.41 — | $1.01B — | 0 | -$0.03 — | |
| Adriatic Metals ADMLF | $2.6 — |
0
|
$897.77M — | $200 — | $2.6 — | $2.6 — | $897.77M — | 0 | -$0.2 — | |
| Montage Gold MAUTF | $2.27 — |
+2.25
|
$799.32M — | $22.95K — | $2.12 — | $2.27 — | $799.32M — | 0 | -$0.13 — | |
| Altius Minerals ATUSF | $17.23 — |
+0.47
|
$798.87M — | $1 — | $17.23 — | $17.23 — | $798.87M — | 11.72 | $1.47 — | |
| Rupert Resources RUPRF | $3.12 — |
+2.63
|
$730.2M — | $13.9K — | $3.1 — | $3.12 — | $730.2M — | 0 | -$0.02 — | |
| Boss Energy Limited BQSSF | $1.42 — |
-13.41
|
$589.19M — | $3.2K — | $1.31 — | $1.42 — | $589.19M — | 0 | -$0.04 — | |
| Discovery Silver DSVSF | $1.44 — |
+1.41
|
$579.47M — | $62.98K — | $1.34 — | $1.47 — | $579.47M — | 0 | -$0.03 — | |
| G2 Goldfields GUYGF | $2.22 — |
-2.2
|
$535.22M — | $9.32K — | $2.21 — | $2.23 — | $535.22M — | 0 | -$0.02 — | |
| Almonty Industries ALMTF | $1.58 — |
+4.64
|
$443.46M — | $45K — | $1.56 — | $1.57 — | $443.46M — | 0 | -$0.04 — | |
| GoGold Resources GLGDF | $1.17 — |
-0.85
|
$387.24M — | $36.17K — | $1.1 — | $1.18 — | $387.24M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.66 — |
+6.4
|
$353.12M — | $4.05K — | $0.64 — | $0.66 — | $353.12M — | 5.07 | $0.13 — | |
| AbraSilver Resource ABBRF | $2.04 — |
-3.77
|
$312.05M — | $22.35K — | $1.96 — | $2.1 — | $312.05M — | 0 | -$0.08 — | |
| NanoXplore NNXPF | $1.65 — |
+0.61
|
$282.65M — | $2.1K — | $1.65 — | $1.68 — | $282.65M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.5799 — |
-3.33
|
$271.21M — | $23K — | $0.5799 — | $0.5799 — | $271.21M — | 0 | $0 — | |
| Rio2 RIOFF | $0.5999 — |
-1.58
|
$253.73M — | $48.9K — | $0.5799 — | $0.6099 — | $253.73M — | 0 | $0 — | |
| Patriot Battery Metals PMETF | $1.6 — |
-5.88
|
$251.75M — | $9.42K — | $1.58 — | $1.67 — | $251.75M — | 0 | -$0.03 — | |
| Lotus Resources LTSRF | $0.1 — |
-8.26
|
$236.27M — | $189K — | $0.1 — | $0.11 — | $236.27M — | 0 | -$0.01 — | |
| Mako Mining MAKOF | $2.93 — |
-1.68
|
$231.85M — | $5.5K — | $2.77 — | $2.93 — | $231.85M — | 8.37 | $0.35 — | |
| Elemental Altus Royalties ELEMF | $0.91 — |
+2.25
|
$226.79M — | $7.9K — | $0.91 — | $0.92 — | $226.79M — | 91.00 | $0.01 — | |
| Dolly Varden Silver DOLLF | $0.7099 — |
+2.32
|
$226.1M — | $103.16K — | $0.65 — | $0.7099 — | $226.1M — | 0 | -$0.05 — | |
| Aldebaran Resources ADBRF | $1.28 — |
-7.91
|
$217.49M — | $10.1K — | $1.28 — | $1.29 — | $217.49M — | 64.00 | $0.02 — | |
| Amerigo Resources ARREF | $1.31 — |
-1.5
|
$216.75M — | $5.08K — | $1.3 — | $1.33 — | $216.75M — | 10.91 | $0.12 — | |
| Orogen Royalties OGNRF | $1.05 — |
-1.87
|
$211.73M — | $35.39K — | $1.03 — | $1.07 — | $211.73M — | 0 | $0 — | |
| Fireweed Metals FWEDF | $1.11 — |
-1.77
|
$202.1M — | $17.5K — | $1.11 — | $1.12 — | $202.1M — | 0 | -$0.15 — | |
| Osisko Metals Incorporated OMZNF | $0.2999 — |
0
|
$192.9M — | $10.6K — | $0.32 — | $0.32 — | $192.9M — | 0 | -$0.06 — | |
| Gold Reserve GDRZF | $1.7 — |
-8.11
|
$192.16M — | $2.03K — | $1.7 — | $1.86 — | $192.16M — | 0 | -$0.1 — | |
| Andean Precious Metals ANPMF | $1.14 — |
-1.72
|
$170.11M — | $34.4K — | $1.06 — | $1.18 — | $170.11M — | 9.50 | $0.12 — | |
| Heliostar Metals HSTXF | $0.67 — |
-1.54
|
$163.77M — | $20.43K — | $0.65 — | $0.67 — | $163.77M — | 2.80 | $0.24 — | |
| Jaguar Mining JAGGF | $2.05 — |
-1.91
|
$162.73M — | $7.6K — | $2.05 — | $2.05 — | $162.73M — | 0 | -$0.02 — | |
| Prime Mining Corp. PRMNF | $1 — |
-7.41
|
$149.8M — | $1.2K — | $1 — | $1.02 — | $149.8M — | 0 | -$0.1 — | |
| Serabi Gold SRBIF | $1.92 — |
0
|
$148.73M — | $10.8K — | $1.88 — | $1.98 — | $148.73M — | 7.38 | $0.26 — | |
| Minera Alamos MAIFF | $0.2399 — |
+3.9
|
$138.58M — | $15K — | $0.23 — | $0.2399 — | $138.58M — | 0 | -$0.03 — | |
| Mayfair Gold MFGCF | $1.18 — |
-7.09
|
$133.64M — | $100 — | $1.18 — | $1.18 — | $133.64M — | 0 | -$0.1 — | |
| Canada Nickel Company CNIKF | $0.6999 — |
0
|
$133.02M — | $12.2K — | $0.6999 — | $0.6999 — | $133.02M — | 0 | -$0.01 — | |
| Meridian Mining UK Societas MRRDF | $0.4299 — |
-10.14
|
$131.05M — | $17.5K — | $0.4099 — | $0.4299 — | $131.05M — | 0 | -$0.06 — | |
| Global Atomic GLATF | $0.4199 — |
-10.05
|
$130.89M — | $114K — | $0.4199 — | $0.44 — | $130.89M — | 0 | -$0.02 — | |
| Thesis Gold THSGF | $0.6099 — |
+3.39
|
$129.82M — | $30K — | $0.6099 — | $0.6099 — | $129.82M — | 0 | $0 — | |
| Arizona Metals AZMCF | $0.9399 — |
-0.53
|
$129.34M — | $2.91K — | $0.93 — | $0.9699 — | $129.34M — | 0 | -$0.15 — | |
| Steppe Gold STPGF | $0.4899 — |
-6.18
|
$123.89M — | $5.52K — | $0.4899 — | $0.52 — | $123.89M — | 1.53 | $0.32 — | |
| Troilus Gold CHXMF | $0.3099 — |
-3.18
|
$119.87M — | $87.5K — | $0.3099 — | $0.3099 — | $119.87M — | 0 | -$0.06 — | |
| Faraday Copper CPPKF | $0.5799 — |
+1.75
|
$119.66M — | $6.93K — | $0.5799 — | $0.5799 — | $119.66M — | 0 | -$0.08 — | |
| Newcore Gold NCAUF | $0.45 — |
-1.19
|
$115.34M — | $1K — | $0.45 — | $0.45 — | $115.34M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.23 — |
-0.43
|
$113.74M — | $28.5K — | $0.23 — | $0.23 — | $113.74M — | 0 | -$0.02 — | |
| Copper Fox Metals CPFXF | $0.19 — |
0
|
$109.27M — | $14.74K — | $0.1799 — | $0.2 — | $109.27M — | 0 | $0 — | |
| Ascot Resources AOTVF | $0.08 — |
+0.74
|
$107.55M — | $137.45K — | $0.08 — | $0.08999 — | $107.55M — | 0 | -$0.03 — | |
| CanAlaska Uranium CVVUF | $0.5999 — |
-0.02
|
$104.54M — | $4K — | $0.5999 — | $0.6099 — | $104.54M — | 0 | -$0.04 — | |
| First Mining Gold FFMGF | $0.08999 — |
-1.66
|
$96.27M — | $298.27K — | $0.08999 — | $0.08999 — | $96.27M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.13 — |
+74.17
|
$93.73M — | $4.62K — | $0.13 — | $0.13 — | $93.73M — | 0 | -$0.86 — | |
| Aftermath Silver AAGFF | $0.32 — |
-4.53
|
$93.63M — | $177.05K — | $0.3099 — | $0.33 — | $93.63M — | 0 | -$0.02 — | |
| Frontier Lithium LITOF | $0.4099 — |
-3.96
|
$93.49M — | $41K — | $0.4099 — | $0.4099 — | $93.49M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.65 — |
+1.56
|
$90.33M — | $43.5K — | $0.5999 — | $0.65 — | $90.33M — | 0 | -$0.05 — | |
| American Rare Earths ARRNF | $0.1799 — |
-2.78
|
$88.8M — | $60.5K — | $0.17 — | $0.1799 — | $88.8M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
-1.29
|
$87.67M — | $30.3K — | $0.23 — | $0.23 — | $87.67M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.22 — |
+2.14
|
$84.58M — | $60.5K — | $0.22 — | $0.22 — | $84.58M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.16 — |
-7.2
|
$83.07M — | $782 — | $1.15 — | $1.17 — | $83.07M — | 58.00 | $0.02 — | |
| BioLargo BLGO | $0.27 — |
-3.47
|
$81.32M — | $59.83K — | $0.27 — | $0.28 — | $81.32M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $0.67 — |
+3.08
|
$80.77M — | $201K — | $0.65 — | $0.67 — | $80.77M — | 66.90 | $0.01 — | |
| Aurion Resources AIRRF | $0.51 — |
-0.98
|
$76.33M — | $1K — | $0.51 — | $0.51 — | $76.33M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.2399 — |
-1.28
|
$75M — | $160.39K — | $0.22 — | $0.2399 — | $75M — | 0 | -$0.03 — | |
| Critical Elements Lithium CRECF | $0.33 — |
-5.71
|
$72.59M — | $7.58K — | $0.33 — | $0.33 — | $72.59M — | 0 | $0 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4199 — |
+3.13
|
$66.36M — | $22.5K — | $0.4199 — | $0.4199 — | $66.36M — | 0 | -$0.05 — | |
| Loncor Gold LONCF | $0.4099 — |
-1.4
|
$64.03M — | $11K — | $0.4099 — | $0.4299 — | $64.03M — | 0 | -$0.14 — | |
| Lion One Metals LOMLF | $0.2 — |
-5.91
|
$58.81M — | $397.5K — | $0.2 — | $0.2 — | $58.81M — | 0 | -$0.07 — | |
| Globex Mining Enterprises GLBXF | $0.9899 — |
-3.88
|
$55.78M — | $7.1K — | $0.9899 — | $1 — | $55.78M — | 16.50 | $0.06 — | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
-1.34
|
$55.72M — | $243.78K — | $0.11 — | $0.1199 — | $55.72M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.63 — |
-2.17
|
$54.19M — | $3K — | $0.63 — | $0.63 — | $54.19M — | 0 | -$0.09 — | |
| Hot Chili HHLKF | $0.3499 — |
-1.63
|
$53.06M — | $92.39K — | $0.3499 — | $0.3699 — | $53.06M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $0.7199 — |
-3.87
|
$52.35M — | $6.85K — | $0.7199 — | $0.7299 — | $52.35M — | 0 | -$0.17 — | |
| Skyharbour Resources SYHBF | $0.25 — |
+4.17
|
$51.93M — | $5K — | $0.25 — | $0.25 — | $51.93M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $0.7299 — |
-2.47
|
$50.62M — | $5.4K — | $0.7299 — | $0.7299 — | $50.62M — | 0 | -$0.06 — | |
| Revival Gold RVLGF | $0.25 — |
-3.85
|
$49.4M — | $96.72K — | $0.25 — | $0.26 — | $49.4M — | 0 | -$0.07 — | |
| Soma Gold SMAGF | $0.53 — |
+4.69
|
$49.25M — | $37K — | $0.51 — | $0.53 — | $49.25M — | 0 | -$0.03 — | |
| Graphene Manufacturing GMGMF | $0.4899 — |
+0.73
|
$49.07M — | $3.5K — | $0.4899 — | $0.4899 — | $49.07M — | 0 | -$0.05 — | |
| Defiance Silver DNCVF | $0.16 — |
-2.56
|
$46.51M — | $66.1K — | $0.1499 — | $0.16 — | $46.51M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.13 — |
-3.44
|
$45.09M — | $544.39K — | $0.13 — | $0.14 — | $45.09M — | 0 | -$0.03 — | |
| Minaurum Gold MMRGF | $0.11 — |
-6.53
|
$43.14M — | $208.21K — | $0.11 — | $0.11 — | $43.14M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.14 — |
-3.79
|
$41.99M — | $24.55K — | $0.13 — | $0.14 — | $41.99M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.65 — |
+1.55
|
$40.29M — | $12.45K — | $0.5999 — | $0.65 — | $40.29M — | 0 | -$0.06 — | |
| Silver One Resources SLVRF | $0.1499 — |
-11.57
|
$40.1M — | $89.6K — | $0.1499 — | $0.16 — | $40.1M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.53 — |
+2.69
|
$40.02M — | $11.3K — | $0.53 — | $0.53 — | $40.02M — | 0 | -$0.09 — | |
| Talisker Resources TSKFF | $0.4 — |
+5.78
|
$39.59M — | $10.5K — | $0.4 — | $0.4 — | $39.59M — | 0 | -$0.16 — | |
| Empress Royalty EMPYF | $0.33 — |
+6.02
|
$39.49M — | $87.34K — | $0.3099 — | $0.33 — | $39.49M — | 33.30 | $0.01 — | |
| Denarius Metals DNRSF | $0.4 — |
+8.11
|
$37.39M — | $2.67K — | $0.4 — | $0.4 — | $37.39M — | 0 | -$0.35 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}