للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (162)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (162)
OTC Markets OTCQX (162)
المواد الأساسية (162)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.79 — |
+1.03
|
$45.66B — | $21.42K — | $12.68 — | $12.79 — | $45.66B — | 31.19 | $0.41 — | |
| Anglo American plc NGLOY | $14.44 — |
+0.07
|
$35.01B — | $39.57K — | $14.18 — | $14.43 — | $35.01B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $20.21 — |
+0.35
|
$31.11B — | $2.79K — | $19.93 — | $20.71 — | $31.11B — | 7.98 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.88 — |
0
|
$30.43B — | $300 — | $9.75 — | $9.75 — | $30.43B — | 7.84 | $1.26 — | |
| Ivanhoe Mines IVPAF | $9.61 — |
+0.63
|
$13B — | $10.83K — | $9.45 — | $9.67 — | $13B — | 56.52 | $0.17 — | |
| Akzo Nobel N.V. AKZOY | $21.37 — |
-0.14
|
$10.96B — | $4.4K — | $21.19 — | $21.44 — | $10.96B — | 20.74 | $1.03 — | |
| Norsk Hydro ASA NHYKF | $5.47 — |
0
|
$10.8B — | $100 — | $6.3 — | $6.3 — | $10.8B — | 19.53 | $0.28 — | |
| Norsk Hydro ASA NHYDY | $5.45 — |
+0.37
|
$10.76B — | $18.78K — | $5.43 — | $5.48 — | $10.76B — | 19.46 | $0.28 — | |
| Stora Enso Oyj SEOAY | $9.15 — |
+1.33
|
$7.33B — | $11.58K — | $9.02 — | $9.17 — | $7.33B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $26.85 — |
+0.37
|
$6.57B — | $5.02K — | $26.72 — | $26.82 — | $6.57B — | 0 | -$1.2 — | |
| Impala Platinum Holdings Limited IMPUY | $5.9 — |
+0.68
|
$5.62B — | $69.15K — | $5.76 — | $6 — | $5.62B — | 0 | -$1.02 — | |
| G Mining Ventures GMINF | $13.61 — |
+0.74
|
$3.11B — | $1.23K — | $13.45 — | $13.7 — | $3.11B — | 36.78 | $0.37 — | |
| K92 Mining KNTNF | $9.16 — |
-0.05
|
$2.21B — | $15.49K — | $9.08 — | $9.22 — | $2.21B — | 19.90 | $0.46 — | |
| Calibre Mining CXBMF | $2.35 — |
-2.49
|
$2.07B — | $165.23K — | $2.33 — | $2.4 — | $2.07B — | 58.75 | $0.04 — | |
| NGEx Minerals NGXXF | $9.15 — |
0
|
$1.89B — | $430 — | $9.15 — | $9.15 — | $1.89B — | 0 | -$0.24 — | |
| Hochschild Mining HCHDF | $3.6 — |
+0.84
|
$1.85B — | $3.3K — | $3.54 — | $3.57 — | $1.85B — | 18.94 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $12.16 — |
+1.25
|
$1.83B — | $35.34K — | $11.83 — | $12.19 — | $1.83B — | 18.70 | $0.65 — | |
| Champion Iron CIAFF | $2.74 — |
0
|
$1.43B — | $216 — | $2.76 — | $2.76 — | $1.43B — | 16.11 | $0.17 — | |
| Foran Mining FMCXF | $2.51 — |
0
|
$1.07B — | $100 — | $2.53 — | $2.53 — | $1.07B — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $2.65 — |
+0.38
|
$949.57M — | $7.48K — | $2.64 — | $2.7 — | $949.57M — | 0 | -$0.18 — | |
| Adriatic Metals ADMLF | $2.66 — |
+0.38
|
$932.01M — | $2.44K — | $2.66 — | $2.66 — | $932.01M — | 0 | -$0.2 — | |
| Altius Minerals ATUSF | $19.52 — |
-1.41
|
$911.28M — | $4.67K — | $19.47 — | $19.55 — | $911.28M — | 12.75 | $1.53 — | |
| Rupert Resources RUPRF | $3.31 — |
+0.91
|
$801.16M — | $2.9K — | $3.27 — | $3.37 — | $801.16M — | 0 | -$0.02 — | |
| Discovery Silver DSVSF | $1.88 — |
+0.37
|
$755.21M — | $52.89K — | $1.79 — | $1.9 — | $755.21M — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $1.79 — |
-1.1
|
$747.3M — | $1.5K — | $1.79 — | $1.8 — | $747.3M — | 0 | -$0.04 — | |
| G2 Goldfields GUYGF | $2.37 — |
+0.17
|
$570.92M — | $2.42K — | $2.33 — | $2.37 — | $570.92M — | 0 | -$0.03 — | |
| Almonty Industries ALMTF | $1.69 — |
-1.17
|
$495.6M — | $1.2K — | $1.71 — | $1.73 — | $495.6M — | 0 | -$0.04 — | |
| GoGold Resources GLGDF | $1.27 — |
+0.79
|
$480.52M — | $35.74K — | $1.25 — | $1.27 — | $480.52M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.8399 — |
-1.16
|
$462.31M — | $11.5K — | $0.8299 — | $0.8599 — | $462.31M — | 6.46 | $0.13 — | |
| Freegold Ventures FGOVF | $0.7199 — |
+1.27
|
$380.95M — | $2K — | $0.7099 — | $0.7099 — | $380.95M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $2.11 — |
+0.38
|
$321.57M — | $3.6K — | $2.02 — | $2.12 — | $321.57M — | 0 | -$0.15 — | |
| Rio2 RIOFF | $0.75 — |
+0.16
|
$318.39M — | $149.96K — | $0.7399 — | $0.76 — | $318.39M — | 0 | $0 — | |
| NanoXplore NNXPF | $1.76 — |
0
|
$301.23M — | $2.2K — | $1.77 — | $1.77 — | $301.23M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.13 — |
+31.58
|
$295.33M — | $12.5K — | $0.1199 — | $0.13 — | $295.33M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.74 — |
-0.29
|
$279.73M — | $3.26K — | $1.73 — | $1.75 — | $279.73M — | 0 | -$0.03 — | |
| Elemental Altus Royalties ELEMF | $1.07 — |
0
|
$267.44M — | $26.75K — | $1.05 — | $1.07 — | $267.44M — | 0 | $0 — | |
| Orogen Royalties OGNRF | $1.31 — |
+0.77
|
$264.46M — | $87.25K — | $1.3 — | $1.34 — | $264.46M — | 0 | $0 — | |
| Mako Mining MAKOF | $3.21 — |
-0.31
|
$259.15M — | $630 — | $3.22 — | $3.25 — | $259.15M — | 12.34 | $0.26 — | |
| Fireweed Metals FWEDF | $1.32 — |
-1.49
|
$241.44M — | $5 — | $1.34 — | $1.34 — | $241.44M — | 0 | -$0.15 — | |
| Aldebaran Resources ADBRF | $1.24 — |
-7.46
|
$210.69M — | $250 — | $1.24 — | $1.24 — | $210.69M — | 62.00 | $0.02 — | |
| Amerigo Resources ARREF | $1.26 — |
-0.79
|
$209.09M — | $7K — | $1.27 — | $1.27 — | $209.09M — | 10.50 | $0.12 — | |
| Andean Precious Metals ANPMF | $1.37 — |
+1.48
|
$204.43M — | $188 — | $1.35 — | $1.35 — | $204.43M — | 11.41 | $0.12 — | |
| Serabi Gold SRBIF | $2.1 — |
0
|
$191.99M — | $100 — | $2.2 — | $2.2 — | $191.99M — | 8.07 | $0.26 — | |
| Heliostar Metals HSTXF | $0.77 — |
+5.69
|
$187.24M — | $32.91K — | $0.7299 — | $0.77 — | $187.24M — | 3.07 | $0.25 — | |
| Gold Reserve GDRZF | $1.58 — |
-1.25
|
$184.92M — | $3K — | $1.59 — | $1.6 — | $184.92M — | 0 | -$0.1 — | |
| Osisko Metals Incorporated OMZNF | $0.27 — |
0
|
$174.41M — | $10K — | $0.2899 — | $0.2899 — | $174.41M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $1.14 — |
0
|
$168.77M — | $600 — | $1.02 — | $1.04 — | $168.77M — | 0 | -$0.11 — | |
| Jaguar Mining JAGGF | $2.05 — |
-1.91
|
$164.05M — | $3.8K — | $2.04 — | $2.09 — | $164.05M — | 0 | -$0.02 — | |
| Meridian Mining UK Societas MRRDF | $0.4699 — |
0
|
$163.92M — | $9K — | $0.4699 — | $0.4699 — | $163.92M — | 0 | -$0.06 — | |
| Global Atomic GLATF | $0.52 — |
+0.39
|
$160.2M — | $200.35K — | $0.4899 — | $0.52 — | $160.2M — | 17.33 | $0.03 — | |
| Troilus Gold CHXMF | $0.4 — |
+2.56
|
$157.43M — | $10K — | $0.39 — | $0.39 — | $157.43M — | 0 | -$0.06 — | |
| Steppe Gold STPGF | $0.5899 — |
+0.32
|
$149.67M — | $1.6K — | $0.5899 — | $0.5899 — | $149.67M — | 1.85 | $0.32 — | |
| Minera Alamos MAIFF | $0.25 — |
-0.93
|
$146.5M — | $6.82K — | $0.25 — | $0.25 — | $146.5M — | 0 | -$0.03 — | |
| Thesis Gold THSGF | $0.67 — |
-0.01
|
$145.69M — | $3.5K — | $0.65 — | $0.67 — | $145.69M — | 0 | $0 — | |
| Centaurus Metals CTTZF | $0.2899 — |
+7.59
|
$144.29M — | $11.8K — | $0.26 — | $0.27 — | $144.29M — | 0 | -$0.02 — | |
| Ascot Resources AOTVF | $0.08999 — |
+0.78
|
$137.72M — | $59.49K — | $0.08999 — | $0.08999 — | $137.72M — | 0 | -$0.04 — | |
| Canada Nickel Company CNIKF | $0.6899 — |
0
|
$137.39M — | $10.49K — | $0.6999 — | $0.6999 — | $137.39M — | 0 | -$0.01 — | |
| Mayfair Gold MFGCF | $1.22 — |
0
|
$133.84M — | $10 — | $1.25 — | $1.25 — | $133.84M — | 0 | -$0.11 — | |
| First Mining Gold FFMGF | $0.1199 — |
+1.92
|
$132.51M — | $706.33K — | $0.1199 — | $0.1199 — | $132.51M — | 0 | -$0.01 — | |
| Faraday Copper CPPKF | $0.6199 — |
-1.58
|
$128.19M — | $1K — | $0.63 — | $0.63 — | $128.19M — | 0 | -$0.09 — | |
| Arizona Metals AZMCF | $0.88 — |
-0.23
|
$120.67M — | $34.1K — | $0.8699 — | $0.88 — | $120.67M — | 0 | -$0.15 — | |
| Blue Moon Metals BMOOF | $2.14 — |
+3.38
|
$114.55M — | $2.35K — | $2.07 — | $2.17 — | $114.55M — | 0 | -$0.1 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
+4.71
|
$107.76M — | $10K — | $0.17 — | $0.17 — | $107.76M — | 0 | $0 — | |
| Newcore Gold NCAUF | $0.4099 — |
+1.1
|
$103.75M — | $300 — | $0.4099 — | $0.4099 — | $103.75M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.5899 — |
-2.56
|
$102.8M — | $1K — | $0.5899 — | $0.5899 — | $102.8M — | 0 | -$0.04 — | |
| Liberty Gold LGDTF | $0.22 — |
+0.92
|
$102.18M — | $183.86K — | $0.2099 — | $0.22 — | $102.18M — | 0 | -$0.05 — | |
| Graphite One GPHOF | $0.67 — |
-1.48
|
$101.17M — | $8.52K — | $0.68 — | $0.68 — | $101.17M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.2399 — |
-0.82
|
$99.75M — | $81.72K — | $0.23 — | $0.25 — | $99.75M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.34 — |
-1.18
|
$97.69M — | $12.4K — | $0.34 — | $0.34 — | $97.69M — | 0 | -$0.02 — | |
| Ucore Rare Metals UURAF | $1.28 — |
-1.54
|
$94.19M — | $106.07K — | $1.25 — | $1.33 — | $94.19M — | 0 | -$0.17 — | |
| American Rare Earths ARRNF | $0.19 — |
-2.37
|
$94.13M — | $51.39K — | $0.19 — | $0.2 — | $94.13M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.3 — |
+4
|
$91.34M — | $5K — | $1.24 — | $1.3 — | $91.34M — | 65.00 | $0.02 — | |
| Amex Exploration AMXEF | $0.7399 — |
-1.07
|
$91M — | $1.85K — | $0.75 — | $0.75 — | $91M — | 0 | $0 — | |
| Aurion Resources AIRRF | $0.5999 — |
+1.69
|
$89.33M — | $20.5K — | $0.5899 — | $0.5999 — | $89.33M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$89.31M — | $7.7K — | $0.38 — | $0.39 — | $89.31M — | 0 | -$0.06 — | |
| Blackrock Silver BKRRF | $0.25 — |
-1.66
|
$82.74M — | $152.57K — | $0.2399 — | $0.27 — | $82.74M — | 0 | -$0.04 — | |
| Atlantic Lithium ALLIF | $0.11 — |
0
|
$75.14M — | $8.18K — | $0.1 — | $0.1499 — | $75.14M — | 0 | -$0.95 — | |
| Loncor Gold LONCF | $0.45 — |
+0.36
|
$72.68M — | $91.85K — | $0.45 — | $0.46 — | $72.68M — | 0 | -$0.03 — | |
| BioLargo BLGO | $0.2399 — |
+1.48
|
$72.42M — | $4.42K — | $0.2399 — | $0.2399 — | $72.42M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
0
|
$67.95M — | $500 — | $0.3099 — | $0.3099 — | $67.95M — | 0 | $0 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4099 — |
0
|
$65.46M — | $2.5K — | $0.38 — | $0.38 — | $65.46M — | 0 | -$0.05 — | |
| Eloro Resources ELRRF | $0.6999 — |
0
|
$63.6M — | $20K — | $0.6999 — | $0.6999 — | $63.6M — | 0 | -$0.09 — | |
| Lion One Metals LOMLF | $0.2099 — |
+2.44
|
$62.53M — | $36.35K — | $0.2 — | $0.2099 — | $62.53M — | 0 | -$0.07 — | |
| Guanajuato Silver Company GSVRF | $0.13 — |
-0.2
|
$59.85M — | $9.5K — | $0.13 — | $0.13 — | $59.85M — | 0 | -$0.07 — | |
| Revival Gold RVLGF | $0.2899 — |
+0.17
|
$57.77M — | $26.5K — | $0.2899 — | $0.3099 — | $57.77M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.51 — |
+2.62
|
$53.66M — | $33.8K — | $0.5 — | $0.52 — | $53.66M — | 0 | -$0.03 — | |
| Denarius Metals DNRSF | $0.44 — |
0
|
$53.3M — | $4.2K — | $0.4899 — | $0.5 — | $53.3M — | 0 | -$0.14 — | |
| Soma Gold SMAGF | $0.56 — |
-2.46
|
$53.11M — | $12K — | $0.56 — | $0.56 — | $53.11M — | 0 | -$0.04 — | |
| Globex Mining Enterprises GLBXF | $0.92 — |
-0.54
|
$52.55M — | $7.4K — | $0.92 — | $0.9599 — | $52.55M — | 92.00 | $0.01 — | |
| Defiance Silver DNCVF | $0.17 — |
-8.37
|
$51.85M — | $55K — | $0.17 — | $0.1799 — | $51.85M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
-3.71
|
$51.47M — | $5.1K — | $0.25 — | $0.25 — | $51.47M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.14 — |
+3.32
|
$50.5M — | $131.2K — | $0.14 — | $0.1499 — | $50.5M — | 0 | -$0.03 — | |
| West Vault Mining WVMDF | $0.8599 — |
0
|
$50.02M — | $9.2K — | $0.8299 — | $0.8299 — | $50.02M — | 0 | -$0.03 — | |
| Chesapeake Gold CHPGF | $0.7199 — |
+2.07
|
$49.24M — | $2K — | $0.7099 — | $0.7099 — | $49.24M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.1499 — |
-3.23
|
$49.06M — | $19.35K — | $0.1499 — | $0.1499 — | $49.06M — | 0 | -$0.01 — | |
| Graphene Manufacturing GMGMF | $0.45 — |
-10
|
$48.38M — | $197.31K — | $0.45 — | $0.4899 — | $48.38M — | 0 | -$0.05 — | |
| Hot Chili HHLKF | $0.2899 — |
-9.06
|
$46.31M — | $16.01K — | $0.2899 — | $0.34 — | $46.31M — | 0 | -$0.05 — | |
| Minaurum Gold MMRGF | $0.11 — |
+0.9
|
$45.62M — | $27.5K — | $0.11 — | $0.1199 — | $45.62M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.16 — |
+1.23
|
$44.1M — | $29.29K — | $0.16 — | $0.17 — | $44.1M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.4299 — |
-1.26
|
$43.21M — | $10.37K — | $0.4299 — | $0.44 — | $43.21M — | 0 | -$0.11 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}