للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (156)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (156)
OTC Markets OTCQX (156)
المواد الأساسية (156)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.37 — |
-2.6
|
$44.44B — | $17.93K — | $12.3 — | $12.64 — | $44.44B — | 51.54 | $0.24 — | |
| Fortescue Ltd FSUMF | $10.75 — |
+1.9
|
$33.1B — | $126 — | $10 — | $10.2 — | $33.1B — | 8.46 | $1.27 — | |
| Fortescue FSUGY | $21.32 — |
+1.04
|
$33.07B — | $1.91K — | $20.75 — | $21.38 — | $33.07B — | 8.42 | $2.53 — | |
| Anglo American plc NGLOY | $15.21 — |
-1.23
|
$32.73B — | $57.63K — | $12.91 — | $14.8 — | $32.73B — | 0 | -$1.44 — | |
| Akzo Nobel N.V. AKZOY | $23.7 — |
+0.47
|
$12.2B — | $3.58K — | $23.7 — | $23.97 — | $12.2B — | 22.14 | $1.07 — | |
| Norsk Hydro ASA NHYKF | $6.12 — |
+1.83
|
$12.02B — | $6.08K — | $5.86 — | $5.97 — | $12.02B — | 12.75 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.9 — |
-0.67
|
$11.59B — | $3.11K — | $5.88 — | $5.94 — | $11.59B — | 12.29 | $0.48 — | |
| Ivanhoe Mines IVPAF | $7.6 — |
-2.69
|
$10.38B — | $15.18K — | $7.6 — | $7.8 — | $10.38B — | 23.75 | $0.32 — | |
| Stora Enso Oyj SEOAY | $11.08 — |
-2.12
|
$8.76B — | $772 — | $11.02 — | $11.17 — | $8.76B — | 0 | -$0.15 — | |
| Impala Platinum Holdings Limited IMPUY | $9.44 — |
-2.58
|
$8.47B — | $32.36K — | $9.35 — | $9.5 — | $8.47B — | 0 | -$1.08 — | |
| Endeavour Mining EDVMF | $30.76 — |
-0.65
|
$7.45B — | $3.05K — | $30.59 — | $30.96 — | $7.45B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $18.43 — |
-0.65
|
$4.25B — | $893 — | $17.92 — | $18.1 — | $4.25B — | 0 | -$0.07 — | |
| K+S Aktiengesellschaft KPLUY | $9.32 — |
-0.96
|
$3.34B — | $7 — | $9.16 — | $9.16 — | $3.34B — | 932.00 | $0.01 — | |
| G Mining Ventures GMINF | $12.78 — |
+0.72
|
$2.89B — | $1.09K — | $12.84 — | $12.9 — | $2.89B — | 24.58 | $0.52 — | |
| Torex Gold Resources TORXF | $32.07 — |
+0.28
|
$2.78B — | $200 — | $31.89 — | $31.92 — | $2.78B — | 21.37 | $1.5 — | |
| K92 Mining KNTNF | $11.13 — |
+0.61
|
$2.68B — | $9.55K — | $11.05 — | $11.17 — | $2.68B — | 15.03 | $0.74 — | |
| NGEx Minerals NGXXF | $11.8 — |
+1.32
|
$2.44B — | $420 — | $11.7 — | $11.9 — | $2.44B — | 0 | -$0.29 — | |
| Wesdome Gold Mines WDOFF | $13.59 — |
0
|
$2.05B — | $2.54K — | $13.53 — | $13.65 — | $2.05B — | 14.93 | $0.91 — | |
| Hochschild Mining HCHDF | $3.73 — |
+1.63
|
$1.92B — | $252 — | $3.6 — | $3.6 — | $1.92B — | 19.63 | $0.19 — | |
| Discovery Silver DSVSF | $2.19 — |
+0.78
|
$1.76B — | $56.27K — | $2.16 — | $2.19 — | $1.76B — | 0 | -$0.05 — | |
| Champion Iron CIAFF | $2.91 — |
+3.19
|
$1.52B — | $5.03K — | $2.84 — | $2.88 — | $1.52B — | 14.57 | $0.2 — | |
| Adriatic Metals ADMLF | $3.7 — |
+1.65
|
$1.28B — | $500 — | $3.74 — | $3.74 — | $1.28B — | 0 | -$0.28 — | |
| Boss Energy Limited BQSSF | $2.84 — |
-6.27
|
$1.18B — | $2.3K — | $2.92 — | $3.04 — | $1.18B — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $3.3 — |
+0.95
|
$1.18B — | $1.28K — | $3.3 — | $3.33 — | $1.18B — | 0 | -$0.22 — | |
| Foran Mining FMCXF | $2.23 — |
-0.89
|
$1.15B — | $2K — | $2.23 — | $2.23 — | $1.15B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.94 — |
-1.92
|
$923.25M — | $2.78K — | $19.94 — | $20.25 — | $923.25M — | 12.62 | $1.58 — | |
| Rupert Resources RUPRF | $3.43 — |
+0.29
|
$822.39M — | $2K — | $3.5 — | $3.5 — | $822.39M — | 0 | -$0.02 — | |
| Almonty Industries ALMTF | $3.24 — |
+2.21
|
$653.83M — | $2.46K — | $3.15 — | $3.24 — | $653.83M — | 0 | -$0.12 — | |
| AbraSilver Resource ABBRF | $3.82 — |
-0.39
|
$581.97M — | $3.76K — | $3.8 — | $3.9 — | $581.97M — | 0 | -$0.19 — | |
| GoGold Resources GLGDF | $1.51 — |
0
|
$571.33M — | $27.53K — | $1.49 — | $1.51 — | $571.33M — | 151.00 | $0.01 — | |
| Rio2 RIOFF | $1.19 — |
+1.36
|
$509.62M — | $79.7K — | $1.15 — | $1.19 — | $509.62M — | 119.00 | $0.01 — | |
| G2 Goldfields GUYGF | $2.07 — |
+0.39
|
$506.64M — | $3.08K — | $2.06 — | $2.08 — | $506.64M — | 0 | -$0.03 — | |
| Freegold Ventures FGOVF | $0.9 — |
-2.28
|
$483.42M — | $8.4K — | $0.9 — | $0.92 — | $483.42M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.8399 — |
-1.18
|
$454.89M — | $2.64K — | $0.8399 — | $0.8399 — | $454.89M — | 6.46 | $0.13 — | |
| Neo Performance Materials NOPMF | $10.68 — |
+2.14
|
$451.65M — | $1.02K — | $10.65 — | $10.86 — | $451.65M — | 0 | -$0.37 — | |
| Elemental Altus Royalties ELEMF | $1.5 — |
+2.74
|
$385.6M — | $46.4K — | $1.46 — | $1.51 — | $385.6M — | 75.00 | $0.02 — | |
| Gold Reserve GDRZF | $3.21 — |
+12.63
|
$367.2M — | $156.8K — | $2.96 — | $3.58 — | $367.2M — | 0 | -$0.21 — | |
| Fireweed Metals FWEDF | $1.96 — |
-0.58
|
$360.69M — | $2.1K — | $1.96 — | $1.98 — | $360.69M — | 0 | -$0.15 — | |
| Andean Precious Metals ANPMF | $2.41 — |
+3.92
|
$356.33M — | $9.73K — | $2.33 — | $2.42 — | $356.33M — | 10.95 | $0.22 — | |
| Patriot Battery Metals PMETF | $1.95 — |
+4.84
|
$326.32M — | $700 — | $1.9 — | $1.93 — | $326.32M — | 0 | -$0.03 — | |
| Lotus Resources LTSRF | $0.14 — |
+4.58
|
$324.67M — | $47K — | $0.13 — | $0.13 — | $324.67M — | 0 | -$0.01 — | |
| Orogen Royalties OGNRF | $1.45 — |
+0.69
|
$309.26M — | $2.51K — | $1.44 — | $1.45 — | $309.26M — | 145.00 | $0.01 — | |
| Mako Mining MAKOF | $3.81 — |
+0.26
|
$304.08M — | $1.18K — | $3.81 — | $3.83 — | $304.08M — | 12.69 | $0.3 — | |
| NanoXplore NNXPF | $1.77 — |
-0.39
|
$301.29M — | $2.7K — | $1.73 — | $1.82 — | $301.29M — | 0 | -$0.04 — | |
| Aldebaran Resources ADBRF | $1.76 — |
-4.09
|
$299.05M — | $1.77K — | $1.75 — | $1.76 — | $299.05M — | 176.00 | $0.01 — | |
| Amerigo Resources ARREF | $1.65 — |
-1.2
|
$274M — | $18.72K — | $1.63 — | $1.67 — | $274M — | 15.00 | $0.11 — | |
| Prime Mining Corp. PRMNF | $1.58 — |
+1.15
|
$252.71M — | $7K — | $1.58 — | $1.58 — | $252.71M — | 0 | -$0.1 — | |
| Heliostar Metals HSTXF | $0.9499 — |
-2.24
|
$232.07M — | $5.7K — | $0.9399 — | $0.9599 — | $232.07M — | 3.66 | $0.26 — | |
| NorthIsle Copper and Gold NTCPF | $0.8499 — |
-0.24
|
$225.06M — | $20.07K — | $0.8399 — | $0.8599 — | $225.06M — | 0 | -$0.03 — | |
| Steppe Gold STPGF | $0.88 — |
-0.9
|
$221.98M — | $10.9K — | $0.88 — | $0.89 — | $221.98M — | 4.62 | $0.19 — | |
| Jaguar Mining JAGGF | $2.77 — |
+0.58
|
$219.78M — | $500 — | $2.77 — | $2.79 — | $219.78M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.3 — |
-0.26
|
$210.64M — | $1.02K — | $2.5 — | $2.5 — | $210.64M — | 5.35 | $0.43 — | |
| Meridian Mining UK Societas MRRDF | $0.5899 — |
-1.51
|
$206.82M — | $1K — | $0.5899 — | $0.5899 — | $206.82M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.52 — |
+1.38
|
$198.74M — | $9.13K — | $0.52 — | $0.52 — | $198.74M — | 0 | -$0.07 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-2.28
|
$191.52M — | $8.4K — | $0.2999 — | $0.2999 — | $191.52M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.52 — |
+10.64
|
$167.94M — | $267K — | $0.4899 — | $0.53 — | $167.94M — | 52.00 | $0.01 — | |
| Thesis Gold THSGF | $0.78 — |
-1.89
|
$166M — | $3K — | $0.79 — | $0.79 — | $166M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.28 — |
+4.72
|
$163.61M — | $126.14K — | $0.27 — | $0.28 — | $163.61M — | 0 | -$0.08 — | |
| Aftermath Silver AAGFF | $0.54 — |
-0.56
|
$163.44M — | $22.4K — | $0.53 — | $0.54 — | $163.44M — | 0 | -$0.04 — | |
| Faraday Copper CPPKF | $0.7299 — |
+1.81
|
$160.58M — | $7.7K — | $0.7199 — | $0.7199 — | $160.58M — | 0 | -$0.1 — | |
| First Mining Gold FFMGF | $0.14 — |
-0.71
|
$150.25M — | $232.8K — | $0.14 — | $0.14 — | $150.25M — | 0 | -$0.01 — | |
| Silver Tiger Metals SLVTF | $0.34 — |
+3.06
|
$145.06M — | $31K — | $0.33 — | $0.34 — | $145.06M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.63 — |
+1.44
|
$137.03M — | $2K — | $0.63 — | $0.63 — | $137.03M — | 0 | -$0.05 — | |
| Amex Exploration AMXEF | $1.1 — |
+0.55
|
$134.65M — | $7.7K — | $1.1 — | $1.11 — | $134.65M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.77 — |
+2.62
|
$132.55M — | $20K — | $1.75 — | $1.75 — | $132.55M — | 176.50 | $0.01 — | |
| Blue Moon Metals BMOOF | $2.48 — |
+1.89
|
$127.48M — | $67 — | $2.32 — | $2.32 — | $127.48M — | 0 | -$0.13 — | |
| Blackrock Silver BKRRF | $0.3599 — |
+1.96
|
$116.42M — | $88.5K — | $0.3599 — | $0.3699 — | $116.42M — | 0 | -$0.06 — | |
| Newcore Gold NCAUF | $0.4299 — |
0
|
$115.91M — | $20.5K — | $0.4099 — | $0.44 — | $115.91M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.63 — |
+1.61
|
$114.45M — | $5K — | $0.63 — | $0.63 — | $114.45M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.23 — |
-2.69
|
$114.34M — | $77.03K — | $0.23 — | $0.23 — | $114.34M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.2399 — |
0
|
$112.59M — | $125.37K — | $0.23 — | $0.2399 — | $112.59M — | 0 | -$0.05 — | |
| Copper Fox Metals CPFXF | $0.19 — |
0
|
$109.27M — | $1.9K — | $0.19 — | $0.19 — | $109.27M — | 0 | $0 — | |
| Guanajuato Silver Company GSVRF | $0.2 — |
+0.65
|
$100.88M — | $90.59K — | $0.2 — | $0.2 — | $100.88M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.7099 — |
-2.86
|
$99.03M — | $420.71K — | $0.68 — | $0.7399 — | $99.03M — | 0 | -$0.15 — | |
| Chesapeake Gold CHPGF | $1.2 — |
+2.56
|
$93.2M — | $2K — | $1.17 — | $1.17 — | $93.2M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $0.9899 — |
-0.71
|
$92.45M — | $2K — | $0.9899 — | $0.9899 — | $92.45M — | 19.80 | $0.05 — | |
| Frontier Lithium LITOF | $0.4 — |
+5.26
|
$91.21M — | $20 — | $0.4 — | $0.4 — | $91.21M — | 0 | -$0.06 — | |
| Eloro Resources ELRRF | $0.9399 — |
-2.08
|
$88.96M — | $10.4K — | $0.9599 — | $0.9599 — | $88.96M — | 0 | -$0.04 — | |
| American Rare Earths ARRNF | $0.17 — |
+4.87
|
$86.26M — | $62.35K — | $0.16 — | $0.17 — | $86.26M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.53 — |
-3.37
|
$82.11M — | $25K — | $0.56 — | $0.56 — | $82.11M — | 0 | -$0.02 — | |
| Aurion Resources AIRRF | $0.53 — |
+1.52
|
$79.74M — | $1K — | $0.51 — | $0.51 — | $79.74M — | 0 | -$0.02 — | |
| Revival Gold RVLGF | $0.3699 — |
+5.76
|
$78.7M — | $113.65K — | $0.34 — | $0.3699 — | $78.7M — | 0 | -$0.07 — | |
| Loncor Gold LONCF | $0.4 — |
0
|
$78.52M — | $33.96K — | $0.39 — | $0.4 — | $78.52M — | 0 | -$0.04 — | |
| Atlantic Lithium ALLIF | $0.11 — |
-18.52
|
$76.25M — | $1.48K — | $0.14 — | $0.14 — | $76.25M — | 0 | -$0.96 — | |
| Minaurum Gold MMRGF | $0.17 — |
-2.29
|
$75.04M — | $1.5K — | $0.17 — | $0.17 — | $75.04M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.05 — |
0
|
$74.24M — | $18.98K — | $0.05 — | $0.05 — | $74.24M — | 0 | -$0.03 — | |
| Ucore Rare Metals UURAF | $0.8399 — |
-1.18
|
$72.92M — | $4.72K — | $0.8399 — | $0.8399 — | $72.92M — | 0 | -$0.18 — | |
| Graphite One GPHOF | $0.4899 — |
-3.56
|
$72.26M — | $7.23K — | $0.5 — | $0.5 — | $72.26M — | 0 | -$0.05 — | |
| Kootenay Silver KOOYF | $0.8599 — |
+3.61
|
$70M — | $4.66K — | $0.8399 — | $0.8599 — | $70M — | 0 | -$0.05 — | |
| Cerrado Gold CRDOF | $0.4899 — |
+5.2
|
$69.86M — | $3.29K — | $0.4899 — | $0.4899 — | $69.86M — | 24.72 | $0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
0
|
$69.43M — | $58K — | $0.1799 — | $0.1799 — | $69.43M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.2 — |
+3.14
|
$65.57M — | $90K — | $0.19 — | $0.2 — | $65.57M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.2999 — |
+3.45
|
$65.35M — | $10.7K — | $0.2899 — | $0.2899 — | $65.35M — | 7.50 | $0.04 — | |
| Silver One Resources SLVRF | $0.23 — |
+1.75
|
$65.28M — | $42.19K — | $0.23 — | $0.2399 — | $65.28M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.2099 — |
-4.55
|
$62.57M — | $34.72K — | $0.2099 — | $0.22 — | $62.57M — | 0 | -$0.05 — | |
| Defiance Silver DNCVF | $0.17 — |
-2.37
|
$62.31M — | $17.1K — | $0.17 — | $0.1799 — | $62.31M — | 0 | -$0.01 — | |
| BioLargo BLGO | $0.2 — |
0
|
$60.97M — | $117.92K — | $0.2 — | $0.2 — | $60.97M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.4 — |
0
|
$60.82M — | $10K — | $0.4199 — | $0.4199 — | $60.82M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $0.9799 — |
0
|
$57.68M — | $900 — | $0.9699 — | $0.9699 — | $57.68M — | 0 | -$0.03 — | |
| Empress Royalty EMPYF | $0.4799 — |
+0.01
|
$56.89M — | $32.5K — | $0.4799 — | $0.4899 — | $56.89M — | 47.97 | $0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}