للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (587)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (587)
OTC Markets OTCPK (587)
دورة المستهلك (587)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (15)
- شركات تصنيع السيارات (53)
- قطع غيار السيارات (66)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (19)
- بناء المساكن (20)
- تصنيع المنسوجات (5)
- تصنيع الملابس (21)
- الأحذية والإكسسوارات (19)
- التغليف والحاويات (23)
- الخدمات الشخصية (5)
- المطاعم (45)
- بيع الملابس بالتجزئة (27)
- متاجر التجزئة (24)
- متاجر التجزئة لمستلزمات تطوير المنازل (4)
- السلع الكمالية (33)
- تجارة التجزئة عبر الإنترنت (41)
- تجارة التجزئة المتخصصة (40)
- مقامرة (29)
- الترفيه (40)
- السكن (19)
- المنتجعات والكازينوهات (23)
- خدمات السفر (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $15.7 — |
+0.93
|
$300B — | $5.2K — | $15.55 — | $15.57 — | $300B — | 16.87 | $0.93 — | |
| Hermès International Société en commandite par actions HESAY | $275.1 — |
-2.15
|
$294.55B — | $10.31K — | $271.87 — | $275.28 — | $294.55B — | 55.68 | $4.94 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $109.81 — |
-0.7
|
$279.32B — | $35.51K — | $107.86 — | $109.81 — | $279.32B — | 19.43 | $5.65 — | |
| Toyota Motor Corporation TOYOF | $18.3 — |
-4.94
|
$238.5B — | $7.11K — | $18.1 — | $18.3 — | $238.5B — | 7.37 | $2.48 — | |
| BYD Company Limited BYDDY | $117.91 — |
-0.08
|
$172.25B — | $120.83K — | $116.68 — | $118 — | $172.25B — | 27.61 | $4.27 — | |
| BYD Company BYDDF | $58.75 — |
-0.93
|
$171.87B — | $14.39K — | $58.4 — | $59 — | $171.87B — | 27.58 | $2.13 — | |
| Industria de Diseño Textil IDEXF | $53.9 — |
0
|
$170.76B — | $100 — | $55.9 — | $55.9 — | $170.76B — | 25.54 | $2.11 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.23 — |
-0.26
|
$170.26B — | $22.4K — | $26.91 — | $27.24 — | $170.26B — | 25.68 | $1.06 — | |
| Compagnie Financière Richemont SA CFRUY | $19.36 — |
-0.82
|
$115.23B — | $13.03K — | $19.1 — | $19.36 — | $115.23B — | 26.88 | $0.72 — | |
| Meituan MPNGF | $17.77 — |
-0.17
|
$109.46B — | $150 — | $17.77 — | $17.77 — | $109.46B — | 22.78 | $0.78 — | |
| Meituan MPNGY | $34.63 — |
+0.09
|
$107.06B — | $38.47K — | $34.5 — | $34.78 — | $107.06B — | 22.05 | $1.57 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.5 — |
+0.03
|
$100.82B — | $25 — | $32.5 — | $32.5 — | $100.82B — | 35.32 | $0.92 — | |
| Compass CMPGF | $36.52 — |
0
|
$61.98B — | $200 — | $29.92 — | $30.55 — | $61.98B — | 42.46 | $0.86 — | |
| Compass Group PLC CMPGY | $36.33 — |
+1.06
|
$61.66B — | $15.84K — | $35.99 — | $36.33 — | $61.66B — | 42.24 | $0.86 — | |
| Wesfarmers Limited WFAFY | $26.83 — |
+0.07
|
$60.9B — | $114 — | $26.83 — | $26.83 — | $60.9B — | 36.25 | $0.74 — | |
| Volkswagen AG VWAGY | $11.1 — |
-0.63
|
$55.71B — | $74.68K — | $10.98 — | $11.1 — | $55.71B — | 5.33 | $2.08 — | |
| Volkswagen AG VWAPY | $10.83 — |
-0.91
|
$55.7B — | $484 — | $10.79 — | $10.84 — | $55.7B — | 5.20 | $2.08 — | |
| JD.com JDCMF | $17.25 — |
+4.23
|
$49.83B — | $641 — | $17.25 — | $17.25 — | $49.83B — | 8.41 | $2.05 — | |
| Alimentation Couche-Tard ANCTF | $49.17 — |
-1.25
|
$46.62B — | $998 — | $49.17 — | $49.25 — | $46.62B — | 18.07 | $2.72 — | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
+4.21
|
$42.1B — | $500 — | $9.9 — | $9.9 — | $42.1B — | 8.04 | $1.23 — | |
| DENSO DNZOF | $13.88 — |
0
|
$38.72B — | $200 — | $12.7 — | $12.7 — | $38.72B — | 13.88 | $1 — | |
| DENSO Corporation DNZOY | $13.18 — |
+0.15
|
$37.12B — | $2.99K — | $13.15 — | $13.21 — | $37.12B — | 13.17 | $1 — | |
| Amadeus IT Group, S.A. AMADY | $82.25 — |
-0.6
|
$36.16B — | $834 — | $82.25 — | $82.78 — | $36.16B — | 25.46 | $3.23 — | |
| Oriental Land Co., Ltd. OLCLY | $21.64 — |
-2.26
|
$35.55B — | $300 — | $21.64 — | $21.64 — | $35.55B — | 41.61 | $0.52 — | |
| Haier Smart Home HRSHF | $3.01 — |
0
|
$31.45B — | $450 — | $3.25 — | $3.25 — | $31.45B — | 10.36 | $0.29 — | |
| Haier Smart Home HSHCY | $12.03 — |
-0.41
|
$31.19B — | $1.69K — | $12.01 — | $12.5 — | $31.19B — | 10.37 | $1.16 — | |
| Bridgestone Corporation BRDCY | $21.1 — |
+0.24
|
$28.6B — | $20.01K — | $21.05 — | $21.26 — | $28.6B — | 15.28 | $1.38 — | |
| Geely Automobile GELYF | $2.58 — |
-0.39
|
$26.2B — | $26.27K — | $2.55 — | $2.6 — | $26.2B — | 11.21 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $51.55 — |
-0.52
|
$26B — | $610 — | $51.26 — | $51.95 — | $26B — | 11.40 | $4.52 — | |
| Aeon Co., Ltd. AONNY | $29.73 — |
-0.72
|
$25.47B — | $1.29K — | $29.73 — | $29.97 — | $25.47B — | 129.26 | $0.23 — | |
| LY Corporation YAHOY | $7.03 — |
-0.99
|
$25.38B — | $3.16K — | $7.08 — | $7.12 — | $25.38B — | 24.24 | $0.29 — | |
| Kering SA PPRUY | $19.76 — |
-1.74
|
$24.76B — | $30.91K — | $19.49 — | $19.81 — | $24.76B — | 19.00 | $1.04 — | |
| Suzuki Motor SZKMF | $12.36 — |
0
|
$24.02B — | $100 — | $11.6 — | $11.6 — | $24.02B — | 8.29 | $1.49 — | |
| Suzuki Motor Corporation SZKMY | $49.74 — |
-0.47
|
$23.99B — | $59 — | $49.7 — | $49.74 — | $23.99B — | 8.35 | $5.95 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.86 — |
-1.72
|
$23.37B — | $8.21K — | $2.83 — | $2.86 — | $23.37B — | 20.42 | $0.14 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$22.7B — | $2 — | $10.6 — | $10.6 — | $22.7B — | 17.69 | $0.56 — | |
| BANDAI NAMCO NCBDY | $16.02 — |
-0.56
|
$20.74B — | $3.15K — | $15.99 — | $16.1 — | $20.74B — | 18.00 | $0.89 — | |
| Galaxy Entertainment Group Limited GXYYY | $20.27 — |
+1.05
|
$17.88B — | $364 — | $20.27 — | $20.36 — | $17.88B — | 15.83 | $1.28 — | |
| Moncler S.p.A MONRY | $63.83 — |
+0.3
|
$17.42B — | $142 — | $63.64 — | $63.64 — | $17.42B — | 24.08 | $2.65 — | |
| Continental Aktiengesellschaft CTTAY | $8.66 — |
+0.12
|
$17.32B — | $1.04K — | $8.61 — | $8.66 — | $17.32B — | 13.12 | $0.66 — | |
| ASICS Corporation ASCCY | $23.43 — |
+4.13
|
$16.64B — | $15 — | $23.41 — | $23.43 — | $16.64B — | 35.50 | $0.66 — | |
| Prada S.p.A. PRDSY | $13 — |
-2.26
|
$16.63B — | $829 — | $13 — | $13.19 — | $16.63B — | 17.56 | $0.74 — | |
| Knorr-Bremse AG KNRRY | $25.13 — |
-0.4
|
$16.2B — | $254 — | $25.23 — | $25.28 — | $16.2B — | 33.95 | $0.74 — | |
| Sands China Ltd. SCHYY | $19.59 — |
+2.08
|
$16.02B — | $1.33K — | $19.4 — | $19.97 — | $16.02B — | 15.18 | $1.29 — | |
| Renault SA RNLSY | $10.82 — |
-3.39
|
$15.63B — | $1.69K — | $10.79 — | $10.82 — | $15.63B — | 17.73 | $0.61 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $18.74 — |
+3.54
|
$14.66B — | $4.5K — | $18.74 — | $18.76 — | $14.66B — | 10.95 | $1.71 — | |
| Sekisui House, Ltd. SKHSY | $22.24 — |
-1.81
|
$14.41B — | $1.05K — | $22.19 — | $22.32 — | $14.41B — | 9.58 | $2.32 — | |
| Evolution AB (publ) EVGGF | $67.62 — |
-2
|
$13.95B — | $350 — | $67.62 — | $67.95 — | $13.95B — | 10.19 | $6.63 — | |
| Evolution AB (publ) EVVTY | $67.39 — |
-1.52
|
$13.8B — | $7.45K — | $67.13 — | $67.55 — | $13.8B — | 10.17 | $6.62 — | |
| Subaru FUJHF | $18.38 — |
0
|
$13.51B — | $1.1K — | $18.92 — | $19.08 — | $13.51B — | 5.81 | $3.16 — | |
| Subaru Corporation FUJHY | $9.02 — |
-1.2
|
$13.33B — | $1.25K — | $9.01 — | $9.06 — | $13.33B — | 5.70 | $1.58 — | |
| Accor SA ACCYY | $10.65 — |
-0.93
|
$13.04B — | $2.42K — | $10.62 — | $10.84 — | $13.04B — | 20.48 | $0.52 — | |
| Porsche Automobil Holding SE POAHY | $4.12 — |
-0.96
|
$12.92B — | $7.13K — | $4.1 — | $4.17 — | $12.92B — | 0 | -$8.13 — | |
| PT Astra International Tbk PTAIY | $6.08 — |
-2.87
|
$12.31B — | $18.46K — | $6.08 — | $6.32 — | $12.31B — | 6.01 | $1.01 — | |
| Rakuten Group, Inc. RKUNY | $5.54 — |
-1.77
|
$12.09B — | $260 — | $5.54 — | $5.54 — | $12.09B — | 0 | -$0.62 — | |
| Shimano Inc. SMNNY | $13.65 — |
+1.79
|
$12.02B — | $5.49K — | $13.62 — | $13.68 — | $12.02B — | 28.43 | $0.48 — | |
| Nitori NCLTY | $10.38 — |
-1.8
|
$11.76B — | $9.57K — | $10.38 — | $10.42 — | $11.76B — | 22.08 | $0.47 — | |
| Toray Industries, Inc. TRYIY | $13.48 — |
-0.3
|
$10.49B — | $713 — | $13.46 — | $13.48 — | $10.49B — | 20.11 | $0.67 — | |
| ZOZO, Inc. SRTTY | $11.49 — |
0
|
$10.24B — | $211 — | $5.3 — | $5.3 — | $10.24B — | 32.82 | $0.35 — | |
| MonotaRO MONOY | $20.34 — |
-0.93
|
$10.12B — | $35.03K — | $20.13 — | $20.4 — | $10.12B — | 53.52 | $0.38 — | |
| Isuzu Motors Limited ISUZY | $13.25 — |
0
|
$9.49B — | $774 — | $13.24 — | $13.25 — | $9.49B — | 8.33 | $1.59 — | |
| The Swatch Group AG SWGAY | $8.88 — |
0
|
$9.32B — | $4.15K — | $8.8 — | $8.98 — | $9.32B — | 40.36 | $0.22 — | |
| Nissan Motor NSANF | $2.64 — |
+5.18
|
$9.22B — | $500 — | $2.51 — | $2.51 — | $9.22B — | 0 | -$1.29 — | |
| Zalando SE ZLNDY | $17.2 — |
+2.08
|
$9.1B — | $146 — | $17.2 — | $17.22 — | $9.1B — | 29.65 | $0.58 — | |
| Barratt Redrow plc BTDPY | $12.43 — |
-1.35
|
$8.95B — | $2.58K — | $12.38 — | $12.43 — | $8.95B — | 44.39 | $0.28 — | |
| Luckin Coffee LKNCY | $31.53 — |
-1.38
|
$8.94B — | $173.85K — | $31.3 — | $31.98 — | $8.94B — | 20.60 | $1.53 — | |
| Nissan Motor Co., Ltd. NSANY | $4.9 — |
-1.8
|
$8.71B — | $21.82K — | $4.87 — | $4.96 — | $8.71B — | 0 | -$2.58 — | |
| Delivery Hero SE DELHY | $2.86 — |
-1.38
|
$8.65B — | $489 — | $2.9 — | $2.9 — | $8.65B — | 0 | -$0.94 — | |
| Shoprite SRGHY | $15.94 — |
0
|
$8.61B — | $183 — | $14.97 — | $14.97 — | $8.61B — | 22.77 | $0.7 — | |
| Organization of Football Prognostics GOFPY | $11.5 — |
-0.52
|
$8.25B — | $192 — | $11.5 — | $11.78 — | $8.25B — | 15.33 | $0.75 — | |
| Brunello Cucinelli S.p.A BCUCY | $12.04 — |
-2.27
|
$8.17B — | $200 — | $12 — | $12.04 — | $8.17B — | 60.20 | $0.2 — | |
| Avolta AG DUFRY | $5.32 — |
0
|
$7.82B — | $8.45K — | $5.29 — | $5.32 — | $7.82B — | 66.50 | $0.08 — | |
| Canadian Tire CDNAF | $120.63 — |
0
|
$6.84B — | $100 — | $120.79 — | $120.79 — | $6.84B — | 10.95 | $11.01 — | |
| Whitbread plc WTBDY | $9.5 — |
-0.94
|
$6.73B — | $12 — | $9.5 — | $9.65 — | $6.73B — | 20.21 | $0.47 — | |
| Entain GMVHF | $10.39 — |
0
|
$6.65B — | $200 — | $7.53 — | $7.53 — | $6.65B — | 0 | -$0.95 — | |
| Entain GMVHY | $9.94 — |
-0.1
|
$6.5B — | $209 — | $9.93 — | $9.94 — | $6.5B — | 0 | -$0.95 — | |
| JD Sports Fashion JDSPY | $1.13 — |
+6.6
|
$6.31B — | $100 — | $1.13 — | $1.13 — | $6.31B — | 8.69 | $0.13 — | |
| Persimmon Plc PSMMY | $36.71 — |
+0.52
|
$5.93B — | $1.71K — | $36.52 — | $36.91 — | $5.93B — | 16.61 | $2.21 — | |
| The Berkeley BKGFY | $11.62 — |
+0.62
|
$5.76B — | $1.65K — | $11.23 — | $12.15 — | $5.76B — | 11.61 | $1 — | |
| Taylor Wimpey TWODF | $1.49 — |
0
|
$5.71B — | $200 — | $1.36 — | $1.48 — | $5.71B — | 18.62 | $0.08 — | |
| Taylor Wimpey plc TWODY | $15.71 — |
-1.69
|
$5.56B — | $101 — | $15.71 — | $15.85 — | $5.56B — | 18.92 | $0.83 — | |
| Aritzia ATZAF | $45.76 — |
-0.04
|
$5.22B — | $102 — | $45.57 — | $45.76 — | $5.22B — | 35.75 | $1.28 — | |
| Li Ning Company Limited LNNGY | $48.37 — |
0
|
$5.02B — | $679 — | $48.37 — | $48.37 — | $5.02B — | 11.97 | $4.04 — | |
| Burberry Group plc BURBY | $13.11 — |
-1.13
|
$4.96B — | $903 — | $13.06 — | $13.11 — | $4.96B — | 0 | -$0.28 — | |
| Parkland PKIUF | $27.82 — |
-1.03
|
$4.85B — | $200 — | $27.82 — | $28.06 — | $4.85B — | 34.77 | $0.8 — | |
| Just Eat Takeaway.com TKAYF | $21.85 — |
0
|
$4.32B — | $950 — | $20.1 — | $20.1 — | $4.32B — | 0 | -$2.71 — | |
| Just Eat Takeaway.com JTKWY | $4.34 — |
-0.12
|
$4.32B — | $7.1K — | $4.34 — | $4.36 — | $4.32B — | 0 | -$0.54 — | |
| PUMA SE PUMSY | $2.58 — |
0
|
$4.03B — | $31.71K — | $2.56 — | $2.58 — | $4.03B — | 12.28 | $0.21 — | |
| Mazda Motor Corporation MZDAY | $3.06 — |
-1.29
|
$3.94B — | $2.53K — | $3.06 — | $3.14 — | $3.94B — | 4.93 | $0.62 — | |
| Wynn Macau, Limited WYNMY | $6.75 — |
-1.46
|
$3.53B — | $5.12K — | $6.75 — | $6.8 — | $3.53B — | 9.24 | $0.73 — | |
| Deliveroo DROOF | $2.37 — |
0
|
$3.43B — | $900 — | $2.3 — | $2.3 — | $3.43B — | 0 | $0 — | |
| Minth MNTHY | $55.49 — |
+7.92
|
$3.19B — | $174 — | $55.1 — | $55.49 — | $3.19B — | 9.90 | $5.6 — | |
| Genting Berhad GEBHY | $3.66 — |
-2.66
|
$2.82B — | $3 — | $3.76 — | $3.76 — | $2.82B — | 13.55 | $0.27 — | |
| Linamar LIMAF | $45.02 — |
+0.58
|
$2.69B — | $100 — | $45.02 — | $45.02 — | $2.69B — | 14.85 | $3.03 — | |
| Valeo SE VLEEY | $5.24 — |
-0.38
|
$2.63B — | $336 — | $5.24 — | $5.26 — | $2.63B — | 14.16 | $0.37 — | |
| Samsonite SMSEY | $9.12 — |
+0.33
|
$2.56B — | $1.45K — | $9.11 — | $9.13 — | $2.56B — | 7.72 | $1.18 — | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.53B — | $8.8K — | $0.4299 — | $0.4299 — | $2.53B — | 12.48 | $0.03 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.58 — |
0
|
$2.45B — | $4K — | $7.58 — | $7.6 — | $2.45B — | 6.21 | $1.22 — | |
| HelloFresh SE HLFFF | $12.25 — |
0
|
$1.99B — | $125 — | $10.25 — | $10.25 — | $1.99B — | 0 | -$1.25 — | |
| HelloFresh SE HELFY | $2.98 — |
0
|
$1.95B — | $100 — | $2.91 — | $2.91 — | $1.95B — | 0 | -$0.31 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||