صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (588)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (588)
OTC Markets OTCPK (588)
دورة المستهلك (588)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (12)
- شركات تصنيع السيارات (55)
- قطع غيار السيارات (67)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (20)
- تصنيع المنسوجات (5)
- تصنيع الملابس (20)
- الأحذية والإكسسوارات (20)
- التغليف والحاويات (23)
- الخدمات الشخصية (5)
- المطاعم (41)
- بيع الملابس بالتجزئة (29)
- متاجر التجزئة (24)
- متاجر التجزئة لمستلزمات تطوير المنازل (5)
- السلع الكمالية (34)
- تجارة التجزئة عبر الإنترنت (41)
- تجارة التجزئة المتخصصة (41)
- مقامرة (30)
- الترفيه (39)
- السكن (19)
- المنتجعات والكازينوهات (23)
- خدمات السفر (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.1 — |
+0.81
|
$1.03B — | $147 — | $3.27 — | $3.27 — | $1.03B — | 0 | -$0.24 — | |
| Dr. Martens DOCMF | $1.06 — |
0
|
$1.03B — | $14.26K — | $1.01 — | $1.03 — | $1.03B — | 106.18 | $0.01 — | |
| Cascades CADNF | $6.74 — |
0
|
$681.52M — | $200 — | $6.54 — | $6.54 — | $681.52M — | 0 | -$0.03 — | |
| Martinrea MRETF | $6.4 — |
-0.16
|
$465.84M — | $1.54K — | $6.41 — | $6.41 — | $465.84M — | 0 | -$0.57 — | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$435.4M — | $300 — | $0.02999 — | $0.02999 — | $435.4M — | 0 | $0 — | |
| AMA AMGRF | $0.05 — |
+243.51
|
$310.18M — | $20K — | $0.04 — | $0.04 — | $310.18M — | 0 | $0 — | |
| Elektros ELEK | $0.02 — |
0
|
$266.08M — | $8K — | $0.02 — | $0.02 — | $266.08M — | 0 | $0 — | |
| Ainsworth Game Technology AINSF | $0.5799 — |
+3.03
|
$206.14M — | $5.2K — | $0.56 — | $0.5999 — | $206.14M — | 9.63 | $0.06 — | |
| Wuling Motors WLMTF | $0.05999 — |
+20
|
$203.77M — | $80K — | $0.04 — | $0.04 — | $203.77M — | 0 | $0 — | |
| Singamas Container SNGSF | $0.08 — |
0
|
$203.32M — | $457.5K — | $0.08999 — | $0.08999 — | $203.32M — | 8.00 | $0.01 — | |
| Articore RDBBF | $0.1 — |
0
|
$37.61M — | $5K — | $0.1499 — | $0.1499 — | $37.61M — | 0 | -$0.04 — | |
| Bluestem BGRP | $0.01 — |
0
|
$36.08M — | $155.19K — | $0.01 — | $0.01 — | $36.08M — | 0 | -$0.07 — | |
| First Hydrogen FHYDF | $0.4699 — |
-5.84
|
$35.74M — | $2.5K — | $0.5 — | $0.5 — | $35.74M — | 0 | -$0.06 — | |
| Esprit ESPGY | $0.02 — |
-33.33
|
$32.09M — | $2.14K — | $0.02 — | $0.02999 — | $32.09M — | 0 | -$0.03 — | |
| Mene MENEF | $0.1 — |
0
|
$28.7M — | $3.6K — | $0.1 — | $0.1 — | $28.7M — | 0 | $0 — | |
| Odd Burger ODDAF | $0.13 — |
-15.79
|
$13.75M — | $9.5K — | $0.13 — | $0.13 — | $13.75M — | 0 | -$0.01 — | |
| Tongxin TXIC | $0.0001 — |
0
|
$10.95M — | $99.1K — | $0.0001 — | $0.0001 — | $10.95M — | 0 | $0 — | |
| Optec OPTI | $0.0016 — |
+23.08
|
$7.82M — | $107.16K — | $0.001299 — | $0.001399 — | $7.82M — | 0 | $0 — | |
| Good Vibrations Shoes GVSI | $0.002799 — |
-20
|
$5.93M — | $7.07M — | $0.0027 — | $0.003299 — | $5.93M — | 0 | $0 — | |
| Aether Catalyst ATHHF | $0.07 — |
0
|
$5.1M — | $15K — | $0.07 — | $0.07 — | $5.1M — | 0 | -$0.01 — | |
| Nexus Energy Services IBGR | $0.008999 — |
0
|
$4.86M — | $208.08K — | $0.008999 — | $0.008999 — | $4.86M — | 0 | -$0.3 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.46M — | $1K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | -$8.37 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.24M — | $4.79K — | $0.02999 — | $0.04 — | $3.24M — | 4.00 | $0.01 — | |
| Innovative EV VAPR | $0.007799 — |
-3.7
|
$2.9M — | $90K — | $0.008 — | $0.008 — | $2.9M — | 0 | $0 — | |
| Homeland Security HSCC | $0.0022 — |
0
|
$2.03M — | $24K — | $0.0022 — | $0.0022 — | $2.03M — | 0 | $0 — | |
| Bravo Multinational Incorporated BRVO | $0.04 — |
-17.02
|
$1.86M — | $15K — | $0.04 — | $0.05 — | $1.86M — | 0 | -$0.01 — | |
| Eastern Asteria EATR | $0.0005999 — |
0
|
$1.67M — | $7.72M — | $0.0005 — | $0.0005 — | $1.67M — | 0 | -$0.02 — | |
| Medical Care MDCE | $0.0004 — |
+60
|
$1.32M — | $26.27M — | $0.0002999 — | $0.0004 — | $1.32M — | 0 | -$23.69 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.06M — | $20.1K — | $0.04 — | $0.04 — | $1.06M — | 0 | -$0.05 — | |
| Embarr Downs EMBR | $0.0008999 — |
0
|
$933.26K — | $10K — | $0.0008999 — | $0.0008999 — | $933.26K — | 0 | -$0.45 — | |
| Elray Resources ELRA | $0.0002 — |
-20
|
$861.42K — | $430K — | $0.0002999 — | $0.0002999 — | $861.42K — | 0 | $0 — | |
| FBC Holding FBCD | $0.0002 — |
+60
|
$811.94K — | $17M — | $0.0001 — | $0.0001 — | $811.94K — | 0 | -$3.03 — | |
| FansUnite Entertainment FUNFF | $0.002 — |
+300
|
$719.12K — | $8.2K — | $0.0005 — | $0.0005 — | $719.12K — | 0 | -$0.04 — | |
| Samsara Luggage SAML | $0.0032 — |
-16.32
|
$679.66K — | $1.05M — | $0.003 — | $0.003799 — | $679.66K — | 0.031 | $0.1 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $3.7M — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $1M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Kisses From Italy KITL | $0.001199 — |
0
|
$489.3K — | $80K — | $0.001199 — | $0.0015 — | $489.3K — | 0 | $0 — | |
| ZA ZAAG | $0.0001 — |
0
|
$476.4K — | $500K — | $0.0001 — | $0.0001 — | $476.4K — | 0 | -$71.81 — | |
| US Lighting USLG | $0.004 — |
0
|
$449.29K — | $82.4K — | $0.004 — | $0.004 — | $449.29K — | 0 | -$0.01 — | |
| SportsQuest SPQS | $0.0001 — |
-28.57
|
$402.42K — | $29.4M — | $0.0001 — | $0.0001 — | $402.42K — | 0 | $0 — | |
| ThermaFreeze Products TZPC | $0.008999 — |
0
|
$401.55K — | $50K — | $0.008999 — | $0.008999 — | $401.55K — | 0 | -$1.05 — | |
| Yuka YUKA | $0.009499 — |
-30.66
|
$387.5K — | $196.45K — | $0.009499 — | $0.01 — | $387.5K — | 0 | -$78.98 — | |
| New Momentum NNAX | $0.0005 — |
+15
|
$379.9K — | $14.01M — | $0.0005 — | $0.0005 — | $379.9K — | 0 | $0 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $240 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.006199 — |
0
|
$303.97K — | $10K — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $300K — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
| LYW Cyber Technology Group Holding CDNO | $0.001199 — |
0
|
$246.86K — | $200 — | $0.001199 — | $0.001199 — | $246.86K — | 0 | $0 — | |
| Winners WNRS | $0.001299 — |
0
|
$243.77K — | $4K — | $0.001299 — | $0.001299 — | $243.77K — | 0 | -$0.01 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Cache CACH | $0.0001 — |
0
|
$198.64K — | $5K — | $0.0001 — | $0.0001 — | $198.64K — | 0 | -$0.04 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $44.1K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| Victory Marine VMHG | $0.001299 — |
-23.53
|
$143.47K — | $1.11M — | $0.001299 — | $0.001699 — | $143.47K — | 0 | $0 — | |
| Maison Luxe MASN | $0.0005 — |
0
|
$124.29K — | $900K — | $0.0004 — | $0.0004 — | $124.29K — | 0 | $0 — | |
| Sears Canada SRSCQ | $0 — |
0
|
$101.88K — | $5 — | $0 — | $0 — | $101.88K — | 0 | -$0.02 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $55.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| American AMIH | $0.0001 — |
0
|
$19.5K — | $99.9K — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $0.54 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| EBET EBET | $0.0001 — |
0
|
$1.5K — | $1 — | $0.001 — | $0.001 — | $1.5K — | 0 | -$9.96 — | |
| Hermès International Société en commandite par actions HESAF | $2,826.1 — |
+2.63
|
$296.27B — | $2 — | $2,800 — | $2,800 — | $296.27B — | 54.64 | $51.72 — | |
| Industria de Diseño Textil IDEXF | $52.63 — |
+1.62
|
$163.93B — | $400 — | $53.46 — | $53.46 — | $163.93B — | 23.70 | $2.22 — | |
| Compagnie Financière Richemont SA CFRHF | $191.07 — |
+0.57
|
$111.6B — | $9 — | $184.66 — | $184.81 — | $111.6B — | 25.37 | $7.53 — | |
| Fast Retailing FRCOF | $349 — |
0
|
$107.07B — | $3 — | $349 — | $349.89 — | $107.07B — | 37.89 | $9.21 — | |
| Christian Dior SE CHDRY | $135 — |
-1.92
|
$97.42B — | $1 — | $129.73 — | $129.73 — | $97.42B — | 15.90 | $8.49 — | |
| Christian Dior SE CHDRF | $528.76 — |
0
|
$95.73B — | $7 — | $522.78 — | $522.78 — | $95.73B — | 15.55 | $34 — | |
| Meituan MPNGF | $16.08 — |
-2.55
|
$92.58B — | $100 — | $16.08 — | $16.08 — | $92.58B — | 20.35 | $0.79 — | |
| Wesfarmers WFAFF | $52.5 — |
0
|
$61.75B — | $100 — | $44.7 — | $44.7 — | $61.75B — | 35.00 | $1.5 — | |
| Compass CMPGF | $34.17 — |
-1.95
|
$57.99B — | $184 — | $34.8 — | $34.8 — | $57.99B — | 39.73 | $0.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $91.88 — |
0
|
$56.65B — | $679 — | $90.25 — | $93 — | $56.65B — | 7.37 | $12.46 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$56.65B — | $100 — | $82.3 — | $82.3 — | $56.65B — | 6.55 | $12.46 — | |
| Volkswagen AG VLKPF | $103.92 — |
-4.91
|
$54.19B — | $200 — | $104 — | $104 — | $54.19B — | 4.75 | $21.86 — | |
| Volkswagen AG VLKAF | $107.7 — |
-0.29
|
$54.19B — | $400 — | $107.7 — | $108.75 — | $54.19B — | 4.92 | $21.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Mahindra & Mahindra Limited MAHMF | $32.73 — |
0
|
$44.34B — | $18 — | $32.7 — | $32.7 — | $44.34B — | 24.24 | $1.35 — | |
| Trip.com TRPCF | $56.84 — |
0
|
$39.57B — | $20 — | $64.84 — | $64.84 — | $39.57B — | 16.61 | $3.42 — | |
| Oriental Land OLCLF | $23.74 — |
0
|
$38.91B — | $200 — | $21.8 — | $21.8 — | $38.91B — | 45.65 | $0.52 — | |
| DENSO DNZOF | $13.78 — |
+0.58
|
$38.17B — | $100 — | $12.46 — | $12.46 — | $38.17B — | 13.77 | $1 — | |
| Amadeus IT AMADF | $84.38 — |
+2.79
|
$36.69B — | $1 — | $77.42 — | $77.42 — | $36.69B — | 24.89 | $3.39 — | |
| Carnival Corporation & plc CUKPF | $26.88 — |
0
|
$36.56B — | $375 — | $22.14 — | $22.14 — | $36.56B — | 14.07 | $1.91 — | |
| ANTA Sports Products ANPDF | $12.75 — |
+9.44
|
$35.55B — | $900 — | $11.65 — | $11.7 — | $35.55B — | 17.00 | $0.75 — | |
| ANTA Sports Products ANPDY | $288.96 — |
-2.3
|
$32.32B — | $130 — | $288.96 — | $295.75 — | $32.32B — | 15.31 | $18.87 — | |
| Bridgestone BRDCF | $44.27 — |
0
|
$29.89B — | $3.06K — | $40.5 — | $40.5 — | $29.89B — | 15.98 | $2.77 — | |
| Kering SA PPRUF | $230.07 — |
-4.78
|
$28.59B — | $121 — | $215.8 — | $219 — | $28.59B — | 21.14 | $10.88 — | |
| Aristocrat Leisure ARLUF | $41.36 — |
0
|
$27.64B — | $66 — | $44.5 — | $44.5 — | $27.64B — | 36.28 | $1.14 — | |
| Aeon AONNF | $29.99 — |
0
|
$27.18B — | $8K — | $23 — | $23 — | $27.18B — | 130.39 | $0.23 — | |
| LY YAHOF | $3.73 — |
0
|
$26.59B — | $40K — | $3.72 — | $3.73 — | $26.59B — | 26.64 | $0.14 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| Great Wall Motor Company Limited GWLLY | $16.16 — |
0
|
$23.02B — | $165 — | $15.55 — | $15.55 — | $23.02B — | 7.76 | $2.08 — | |
| Great Wall Motor Company GWLLF | $1.6 — |
0
|
$23.02B — | $1.8K — | $1.53 — | $1.53 — | $23.02B — | 7.61 | $0.21 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $13.54 — |
0
|
$22.98B — | $480 — | $12.14 — | $12.14 — | $22.98B — | 21.15 | $0.64 — | |
| Restaurant Brands International Limited Partnership RSTRF | $71.07 — |
0
|
$22.67B — | $100 — | $59.52 — | $59.52 — | $22.67B — | 23.92 | $2.97 — | |
| BANDAI NAMCO NCBDF | $34.09 — |
0
|
$22.07B — | $223 — | $33.2 — | $33.2 — | $22.07B — | 24.88 | $1.37 — | |
| Fuyao Glass Industry FYGGY | $1.53 — |
0
|
$20.69B — | $100 — | $1.5 — | $1.5 — | $20.69B — | 13.90 | $0.11 — | |
| Exor EXXRF | $101.3 — |
0
|
$20.54B — | $230 — | $94.55 — | $94.55 — | $20.54B — | 1.28 | $78.91 — | |
| NEXT plc NXGPY | $86.09 — |
0
|
$20.08B — | $104 — | $82.53 — | $87 — | $20.08B — | 20.84 | $4.13 — | |
| NEXT NXGPF | $166.8 — |
0
|
$19.45B — | $100 — | $145.27 — | $145.27 — | $19.45B — | 20.16 | $8.27 — | |
| SM Investments Corporation SVTMF | $15.54 — |
0
|
$19.17B — | $100 — | $15.5 — | $15.5 — | $19.17B — | 12.73 | $1.22 — | |
| Sands China SCHYF | $2.1 — |
0
|
$18.89B — | $101 — | $2 — | $2.22 — | $18.89B — | 16.15 | $0.13 — | |
| ASICS ASCCF | $24.98 — |
0
|
$18.39B — | $100 — | $22.7 — | $22.7 — | $18.39B — | 37.84 | $0.66 — | |
| InterContinental Hotels ICHGF | $114.05 — |
0
|
$18.16B — | $300 — | $119 — | $119 — | $18.16B — | 29.62 | $3.85 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||