للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: دورة المستهلك الصناعة: المطاعم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (41)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (41)
OTC Markets OTCPK (41)
دورة المستهلك (41)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (41)
المطاعم (41)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (12)
- شركات تصنيع السيارات (55)
- قطع غيار السيارات (67)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (20)
- تصنيع المنسوجات (5)
- تصنيع الملابس (20)
- الأحذية والإكسسوارات (20)
- التغليف والحاويات (23)
- الخدمات الشخصية (5)
- المطاعم (41)
- بيع الملابس بالتجزئة (29)
- متاجر التجزئة (24)
- متاجر التجزئة لمستلزمات تطوير المنازل (5)
- السلع الكمالية (34)
- تجارة التجزئة عبر الإنترنت (41)
- تجارة التجزئة المتخصصة (41)
- مقامرة (30)
- الترفيه (39)
- السكن (19)
- المنتجعات والكازينوهات (23)
- خدمات السفر (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Group PLC CMPGY | $34.79 — |
-0.34
|
$59.04B — | $7.08K — | $34.57 — | $34.82 — | $59.04B — | 40.45 | $0.86 — | |
| Luckin Coffee LKNCY | $38.49 — |
+1.32
|
$10.92B — | $311.78K — | $37.99 — | $39.26 — | $10.92B — | 24.99 | $1.54 — | |
| HelloFresh SE HLFFF | $10.31 — |
0
|
$1.71B — | $100 — | $9.8 — | $9.8 — | $1.71B — | 0 | -$1.31 — | |
| Odd Burger ODDAF | $0.1499 — |
0
|
$15.23M — | $9.5K — | $0.13 — | $0.13 — | $15.23M — | 0 | -$0.01 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
-2.74
|
$1.06M — | $20.1K — | $0.04 — | $0.04 — | $1.06M — | 0 | -$0.05 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $3.7M — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Kisses From Italy KITL | $0.001199 — |
0
|
$489.3K — | $80K — | $0.001199 — | $0.0015 — | $489.3K — | 0 | $0 — | |
| ZA ZAAG | $0.0001 — |
0
|
$476.4K — | $500K — | $0.0001 — | $0.0001 — | $476.4K — | 0 | -$71.81 — | |
| Compass CMPGF | $34.85 — |
+0.18
|
$59.14B — | $184 — | $34.8 — | $34.8 — | $59.14B — | 40.52 | $0.86 — | |
| Restaurant Brands International Limited Partnership RSTRF | $71.07 — |
0
|
$22.72B — | $100 — | $59.52 — | $59.52 — | $22.72B — | 23.92 | $2.97 — | |
| Haidilao International Holding HDALF | $1.94 — |
0
|
$10.52B — | $120 — | $2.13 — | $2.13 — | $10.52B — | 16.18 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $40.66 — |
0
|
$5.47B — | $37 — | $42.25 — | $42.25 — | $5.47B — | 24.34 | $1.67 — | |
| Jollibee Foods Corporation JBFCY | $17.99 — |
0
|
$5.04B — | $20 — | $17.99 — | $17.99 — | $5.04B — | 29.49 | $0.61 — | |
| Jollibee Foods JBFCF | $4.13 — |
0
|
$4.63B — | $614 — | $4 — | $4 — | $4.63B — | 27.53 | $0.15 — | |
| Mitchells & Butlers MBPFF | $3.7 — |
0
|
$2.32B — | $990 — | $3.7 — | $3.7 — | $2.32B — | 9.73 | $0.38 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.58 — |
0
|
$2.15B — | $1.96K — | $2.48 — | $2.48 — | $2.15B — | 64.50 | $0.04 — | |
| SSP SSPPF | $2.15 — |
0
|
$2.06B — | $100 — | $2.08 — | $2.08 — | $2.06B — | 0 | -$0.04 — | |
| HelloFresh SE HELFY | $2.57 — |
+1.74
|
$1.71B — | $100 — | $2.22 — | $2.22 — | $1.71B — | 0 | -$0.33 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Domino's Pizza DPUKY | $6.72 — |
0
|
$1.38B — | $104 — | $6.72 — | $7.29 — | $1.38B — | 10.66 | $0.63 — | |
| Domino's Pizza Enterprises Limited DPZUF | $12.4 — |
0
|
$1.17B — | $100 — | $15.4 — | $15.4 — | $1.17B — | 137.77 | $0.09 — | |
| J D Wetherspoon JDWPY | $50.74 — |
0
|
$1.13B — | $7 — | $38.5 — | $38.5 — | $1.13B — | 14.45 | $3.51 — | |
| Domino's Pizza Enterprises DMZPY | $5.92 — |
0
|
$1.12B — | $275 — | $6.5 — | $6.5 — | $1.12B — | 118.40 | $0.05 — | |
| MTY Food MTYFF | $31.99 — |
+8.66
|
$735.72M — | $50 — | $31.24 — | $31.24 — | $735.72M — | 118.48 | $0.27 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $187 — | $6.23 — | $6.23 — | $707.3M — | 19.35 | $0.31 — | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Pizza Pizza Royalty PZRIF | $11.07 — |
+0.45
|
$371.72M — | $4.8K — | $11.04 — | $11.07 — | $371.72M — | 16.27 | $0.68 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Marston's MARZF | $0.5799 — |
0
|
$367.91M — | $1K — | $0.5799 — | $0.5799 — | $367.91M — | 5.27 | $0.11 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.56 — |
-0.14
|
$309.82M — | $300 — | $14.56 — | $14.56 — | $309.82M — | 14.85 | $0.98 — | |
| The Keg Royalties Income Fund KRIUF | $13.44 — |
0
|
$231.14M — | $100 — | $13.14 — | $13.14 — | $231.14M — | 15.10 | $0.89 — | |
| Restaurant Brands New Zealand RTBRF | $1.6 — |
0
|
$228.27M — | $400 — | $1.62 — | $1.71 — | $228.27M — | 12.30 | $0.13 — | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $10K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| SIR Royalty Income Fund SIRZF | $9.9 — |
0
|
$83.07M — | $100 — | $10 — | $10 — | $83.07M — | 10.76 | $0.92 — | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$24.98M — | $1 — | $0.23 — | $0.23 — | $24.98M — | 27.00 | $0.01 — | |
| Giant GGLT | $200 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $150.7 — | |
| Coffee COFE | $0.02 — |
0
|
$4.95M — | $55 — | $0.04 — | $0.04 — | $4.95M — | 0 | $0 — | |
| Spot Coffee (Canada) SCFFF | $0.001899 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| U-Swirl SWRL | $0.0005 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
| Prom Resources PRMO | $0.02999 — |
0
|
$692.15K — | $142 — | $0.02 — | $0.02 — | $692.15K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $300 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.05 — |
0
|
$408.25K — | $10K — | $0.05 — | $0.05 — | $408.25K — | 0 | -$0.07 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| GenTech GTEH | $0 — |
0
|
$304.94K — | $11.11K — | $0.0001 — | $0.0001 — | $304.94K — | 0 | -$1.27 — | |
| Pacific Software PFSF | $0.004899 — |
0
|
$198.63K — | $17.2K — | $0.008 — | $0.008 — | $198.63K — | 0 | $0 — | |
| Southern Concepts Restaurant RIBS | $0.0001 — |
0
|
$97.55K — | $10K — | $0.0001 — | $0.0001 — | $97.55K — | 0 | $0 — | |
| Blue Water Global BLUU | $0 — |
0
|
$13.13K — | $10K — | $0 — | $0 — | $13.13K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}