للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (378)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (378)
OTC Markets OTCPK (378)
حماية المستهلك (378)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (21)
- المشروبات - مصانع النبيذ والتقطير (29)
- المشروبات - غير الكحولية (34)
- الحلوانيون (9)
- منتجات المزارع (38)
- المنتجات المنزلية والشخصية (54)
- الأطعمة المعبأة (117)
- خدمات التعليم والتدريب (5)
- متاجر التخفيضات (7)
- توزيع الطعام (19)
- متاجر البقالة (30)
- التبغ (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $97.38 — |
-0.05
|
$252.55B — | $131.52K — | $96.07 — | $99.14 — | $252.55B — | 19.99 | $4.87 — | |
| Nestlé NSRGF | $97.36 — |
-0.65
|
$252.55B — | $1.12K — | $96.25 — | $98.46 — | $252.55B — | 19.99 | $4.87 — | |
| L'Oréal S.A. LRLCY | $73.74 — |
-0.01
|
$206.34B — | $94.55K — | $72.5 — | $76.01 — | $206.34B — | 28.14 | $2.62 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $59.02 — |
-0.07
|
$120.56B — | $300 — | $59.06 — | $59.2 — | $120.56B — | 20.63 | $2.86 — | |
| British American Tobacco p.l.c BTAFF | $39.05 — |
0
|
$89.09B — | $2 — | $43.23 — | $43.23 — | $89.09B — | 22.31 | $1.75 — | |
| Diageo plc DGEAF | $25.08 — |
-1.65
|
$58.52B — | $8.44K — | $25.36 — | $25.5 — | $58.52B — | 15.57 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.8 — |
+4.87
|
$49.6B — | $105 — | $2.8 — | $2.96 — | $49.6B — | 18.66 | $0.15 — | |
| Japan Tobacco Inc. JAPAY | $13.2 — |
-0.38
|
$47B — | $10.75K — | $13.19 — | $13.64 — | $47B — | 38.82 | $0.34 — | |
| Reckitt Benckiser RBGLY | $12.13 — |
-0.41
|
$45.39B — | $131.93K — | $11.99 — | $12.45 — | $45.39B — | 22.88 | $0.53 — | |
| Loblaw Companies LBLCF | $139.38 — |
-0.39
|
$41.73B — | $1.51K — | $139.93 — | $142.38 — | $41.73B — | 28.38 | $4.91 — | |
| Ajinomoto AJINY | $36.65 — |
-1.98
|
$36.86B — | $5.47K — | $36.13 — | $37.54 — | $36.86B — | 29.55 | $1.24 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.14 — |
-3.74
|
$34.1B — | $24.87K — | $12.7 — | $13.14 — | $34.1B — | 46.92 | $0.28 — | |
| Tesco PLC TSCDY | $12.73 — |
+0.87
|
$29.8B — | $80.19K — | $12.5 — | $13 — | $29.8B — | 12.24 | $1.04 — | |
| Tesco TSCDF | $4.21 — |
0
|
$29.8B — | $750 — | $4.45 — | $4.45 — | $29.8B — | 12.02 | $0.35 — | |
| Henkel AG & Co. KGaA HENKY | $16.9 — |
-4.52
|
$29.63B — | $13.9K — | $16.86 — | $17.36 — | $29.63B — | 12.90 | $1.31 — | |
| Henkel AG & Co. KGaA HENOY | $18.63 — |
-0.85
|
$29.63B — | $250 — | $18.59 — | $18.84 — | $29.63B — | 14.22 | $1.31 — | |
| Dollarama DLMAF | $106.51 — |
+0.04
|
$29.51B — | $800 — | $106.47 — | $106.47 — | $29.51B — | 36.47 | $2.92 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $24.68 — |
-0.2
|
$27.66B — | $2.16K — | $24.72 — | $25.31 — | $27.66B — | 27.73 | $0.89 — | |
| Pernod Ricard SA PRNDY | $18.92 — |
-0.47
|
$24.61B — | $59.73K — | $18.85 — | $19.51 — | $24.61B — | 19.70 | $0.96 — | |
| Kao Corporation KAOOY | $8.33 — |
-0.36
|
$19.48B — | $4.45K — | $8.32 — | $8.63 — | $19.48B — | 26.03 | $0.32 — | |
| Associated British Foods plc ASBFY | $24.51 — |
+0.57
|
$18.3B — | $4.5K — | $23.96 — | $25.14 — | $18.3B — | 9.84 | $2.49 — | |
| Kerry Group plc KRYAY | $101.18 — |
-0.33
|
$17.71B — | $4.69K — | $100.97 — | $104.17 — | $17.71B — | 23.75 | $4.26 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.47 — |
-3.27
|
$16.79B — | $200 — | $9.47 — | $9.47 — | $16.79B — | 16.91 | $0.56 — | |
| Coca-Cola HBC AG CCHGY | $42.46 — |
-0.33
|
$16.73B — | $1.94K — | $42.6 — | $42.93 — | $16.73B — | 17.26 | $2.46 — | |
| Pan Pacific DQJCY | $27.42 — |
+0.18
|
$16.37B — | $6.6K — | $26.82 — | $28.06 — | $16.37B — | 25.62 | $1.07 — | |
| Carlsberg A/S CABGY | $23.86 — |
-0.62
|
$16.36B — | $10.72K — | $23.75 — | $24.68 — | $16.36B — | 15.59 | $1.53 — | |
| Budweiser Brewing Company APAC BDWBF | $1.23 — |
0
|
$16.22B — | $27.09K — | $1.18 — | $1.24 — | $16.22B — | 24.60 | $0.05 — | |
| Metro MTRAF | $68.28 — |
-1.76
|
$15.12B — | $200 — | $68.84 — | $69.5 — | $15.12B — | 22.76 | $3 — | |
| Wilmar WLMIF | $2.41 — |
0
|
$15.04B — | $2.6K — | $2.4 — | $2.4 — | $15.04B — | 12.68 | $0.19 — | |
| Budweiser Brewing Company APAC BDWBY | $4.48 — |
+4.75
|
$14.77B — | $867 — | $4.19 — | $4.48 — | $14.77B — | 20.36 | $0.22 — | |
| Wilmar International Limited WLMIY | $22.94 — |
-0.48
|
$14.32B — | $581 — | $22.83 — | $23.05 — | $14.32B — | 12.26 | $1.87 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $42.21 — |
-0.26
|
$14.2B — | $1.03K — | $42.18 — | $42.62 — | $14.2B — | 20.19 | $2.09 — | |
| Unicharm Corporation UNICY | $3.92 — |
-0.51
|
$14.02B — | $44.72K — | $3.9 — | $4.03 — | $14.02B — | 24.50 | $0.16 — | |
| Unicharm UNCHF | $7.72 — |
0
|
$14.02B — | $222 — | $7.1 — | $7.1 — | $14.02B — | 24.89 | $0.31 — | |
| Bunzl plc BZLFY | $18.39 — |
-0.54
|
$12.85B — | $8.9K — | $18.21 — | $19.19 — | $12.85B — | 19.15 | $0.96 — | |
| Kirin Holdings Company, Limited KNBWY | $13.93 — |
-0.71
|
$11.28B — | $22.12K — | $13.81 — | $14.03 — | $11.28B — | 28.42 | $0.49 — | |
| WH WHGLY | $16.91 — |
-0.82
|
$10.99B — | $2.96K — | $16.94 — | $18 — | $10.99B — | 6.73 | $2.51 — | |
| JDE Peet's JDEPF | $21.86 — |
0
|
$10.77B — | $500 — | $19 — | $19 — | $10.77B — | 17.62 | $1.24 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.5 — |
+1.56
|
$10.54B — | $32.53K — | $6.36 — | $6.86 — | $10.54B — | 16.25 | $0.4 — | |
| Orkla ASA ORKLY | $10.32 — |
+1.28
|
$10.27B — | $19.65K — | $10.1 — | $10.38 — | $10.27B — | 18.42 | $0.56 — | |
| Suntory Beverage & Food Limited STBFY | $16.1 — |
-0.31
|
$9.96B — | $2.2K — | $16.15 — | $16.17 — | $9.96B — | 15.63 | $1.03 — | |
| Carrefour SA CRRFY | $2.87 — |
0
|
$9.48B — | $103.92K — | $2.8 — | $2.87 — | $9.48B — | 12.47 | $0.23 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.05B — | $2.5K — | $0.3499 — | $0.3499 — | $9.05B — | 9.00 | $0.04 — | |
| China Mengniu Dairy Company Limited CIADY | $22.88 — |
-1.34
|
$9.04B — | $7.53K — | $22.61 — | $23.06 — | $9.04B — | 572.00 | $0.04 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $31.96 — |
-1.21
|
$9B — | $121 — | $31.6 — | $32.35 — | $9B — | 17.56 | $1.82 — | |
| Mowi ASA MHGVY | $16.49 — |
-0.48
|
$8.7B — | $19.95K — | $16.11 — | $16.76 — | $8.7B — | 16.48 | $1 — | |
| Kesko Oyj KKOYY | $9.95 — |
+0.51
|
$7.9B — | $8.75K — | $9.8 — | $9.98 — | $7.9B — | 19.13 | $0.52 — | |
| Empire Company EMLAF | $32.3 — |
0
|
$7.57B — | $665 — | $33.68 — | $34.17 — | $7.57B — | 16.39 | $1.97 — | |
| Saputo SAPIF | $17.18 — |
+1.66
|
$7.26B — | $900 — | $16.9 — | $16.92 — | $7.26B — | 0 | -$0.26 — | |
| Davide Campari-Milano DVCMY | $5.74 — |
-4.81
|
$7.21B — | $10.61K — | $5.65 — | $5.9 — | $7.21B — | 30.21 | $0.19 — | |
| Davide Campari-Milano DVDCF | $5.82 — |
0
|
$7.2B — | $5K — | $6.1 — | $6.1 — | $7.2B — | 30.63 | $0.19 — | |
| Barry Callebaut AG BRRLY | $12.19 — |
-1.6
|
$6.7B — | $4.2K — | $12.14 — | $12.39 — | $6.7B — | 30.48 | $0.4 — | |
| Shiseido Company, Limited SSDOY | $15.44 — |
-10.02
|
$6.18B — | $9.04K — | $15.44 — | $16 — | $6.18B — | 0 | -$0.18 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $7.79 — |
-2.99
|
$4.93B — | $5.27K — | $7.78 — | $8.12 — | $4.93B — | 12.56 | $0.62 — | |
| Treasury Wine Estates Limited TSRYY | $5.01 — |
+0.8
|
$4.15B — | $42.25K — | $4.96 — | $5.13 — | $4.15B — | 62.62 | $0.08 — | |
| Becle, S.A.B. de C.V BCCLF | $1.03 — |
+13.33
|
$3.7B — | $974 — | $0.91 — | $0.91 — | $3.7B — | 20.57 | $0.05 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.02999 — |
0
|
$3.68B — | $30K — | $0.04 — | $0.04 — | $3.68B — | 0 | $0 — | |
| B&M European Value Retail BMRPF | $3.47 — |
0
|
$3.63B — | $908 — | $3.43 — | $3.43 — | $3.63B — | 8.25 | $0.42 — | |
| B&M European Value Retail BMRRY | $13.95 — |
-0.21
|
$3.63B — | $4.92K — | $13.83 — | $14.43 — | $3.63B — | 8.30 | $1.68 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.13B — | $40.06K — | $0.08999 — | $0.1 — | $3.13B — | 8.20 | $0.01 — | |
| Ocado Group plc OCDGF | $3.49 — |
0
|
$3.07B — | $27.5K — | $3.1 — | $3.1 — | $3.07B — | 0 | -$0.52 — | |
| Ocado OCDDY | $6.79 — |
-3.96
|
$3.07B — | $2.4K — | $6.89 — | $7.1 — | $3.07B — | 0 | -$1.05 — | |
| Hengan International Group Company Limited HEGIY | $12.98 — |
+1.01
|
$3.02B — | $2.24K — | $12.78 — | $13.51 — | $3.02B — | 9.40 | $1.38 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.55 — |
0
|
$2.95B — | $20K — | $1.54 — | $1.54 — | $2.95B — | 14.04 | $0.11 — | |
| Marfrig Global Foods MRRTY | $3.1 — |
-6.06
|
$2.82B — | $103 — | $3.1 — | $3.1 — | $2.82B — | 9.68 | $0.32 — | |
| First Pacific Company FPAFF | $0.66 — |
0
|
$2.81B — | $4.3K — | $0.5799 — | $0.5799 — | $2.81B — | 4.71 | $0.14 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.78 — |
+0.32
|
$2.54B — | $3.85K — | $0.78 — | $0.8 — | $2.54B — | 6.50 | $0.12 — | |
| First Pacific Company Limited FPAFY | $2.93 — |
+3.9
|
$2.49B — | $10.38K — | $2.73 — | $2.96 — | $2.49B — | 4.12 | $0.71 — | |
| Rémy Cointreau SA REMYY | $4.57 — |
+2.01
|
$2.37B — | $93.24K — | $4.4 — | $4.67 — | $2.37B — | 13.05 | $0.35 — | |
| SLC Agrícola S.A. SLCJY | $3.26 — |
0
|
$1.45B — | $1.99K — | $3.25 — | $3.25 — | $1.45B — | 16.30 | $0.2 — | |
| Fevertree Drinks FQVTF | $9.5 — |
-12.04
|
$1.22B — | $130 — | $9.5 — | $9.5 — | $1.22B — | 35.18 | $0.27 — | |
| GrainCorp GRCLF | $3.94 — |
0
|
$873.92M — | $500 — | $3.96 — | $3.96 — | $873.92M — | 23.17 | $0.17 — | |
| Oliveda OLVI | $1.28 — |
0
|
$797.46M — | $2.44K — | $1 — | $1.28 — | $797.46M — | 0 | $0 — | |
| Rogers Sugar RSGUF | $3.71 — |
-4.87
|
$475.13M — | $700 — | $3.71 — | $3.71 — | $475.13M — | 12.79 | $0.29 — | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| Dundee DDEJF | $1.27 — |
-6.62
|
$114.03M — | $200 — | $1.3 — | $1.36 — | $114.03M — | 2.82 | $0.45 — | |
| Pyxus PYYX | $3.79 — |
0
|
$93.26M — | $3K — | $4 — | $4 — | $93.26M — | 9.71 | $0.39 — | |
| Naked Wines NWINF | $0.9 — |
+5.88
|
$70.76M — | $3K — | $0.9 — | $0.9 — | $70.76M — | 0 | -$0.27 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$24.06M — | $7M — | $0.0001 — | $0.0001 — | $24.06M — | 0 | $0 — | |
| PCS Edventures! PCSV | $0.1199 — |
-24.48
|
$14.66M — | $110.2K — | $0.1199 — | $0.14 — | $14.66M — | 4.00 | $0.03 — | |
| Scepter BRZL | $0.002399 — |
-20
|
$14.35M — | $2K — | $0.002399 — | $0.002399 — | $14.35M — | 0 | $0 — | |
| Nepra Foods NPRFF | $0.08 — |
-15
|
$8.5M — | $2.7K — | $0.08 — | $0.08 — | $8.5M — | 0 | -$0.04 — | |
| PURE Bioscience PURE | $0.07 — |
+4.48
|
$7.83M — | $3 — | $0.07 — | $0.07 — | $7.83M — | 0 | -$0.02 — | |
| Apple Rush Company APRU | $0.001199 — |
0
|
$7.04M — | $2.03M — | $0.001 — | $0.001199 — | $7.04M — | 0 | -$4.3 — | |
| eWorld Companies EWRC | $0.0005999 — |
+20
|
$6.61M — | $500K — | $0.0005999 — | $0.0005999 — | $6.61M — | 0 | $0 — | |
| Green Globe GGII | $0.0001 — |
0
|
$6.41M — | $2.99M — | $0.0002 — | $0.0002 — | $6.41M — | 0 | -$2.22 — | |
| CCA Industries CAWW | $0.5899 — |
+18
|
$4.46M — | $68.14K — | $0.5 — | $0.5899 — | $4.46M — | 0 | -$0.11 — | |
| Rocky Mountain High Brands RMHB | $0.004899 — |
0
|
$4.41M — | $5.02K — | $0.004599 — | $0.004899 — | $4.41M — | 0 | -$0.02 — | |
| EQ Energy Drink EQLB | $0.001299 — |
0
|
$3.51M — | $1.6M — | $0.001 — | $0.001 — | $3.51M — | 0 | $0 — | |
| Greene Concepts INKW | $0.001 — |
-9.09
|
$3.2M — | $6.36M — | $0.0008999 — | $0.0011 — | $3.2M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0005 — |
0
|
$3M — | $95.35K — | $0.0005 — | $0.0005 — | $3M — | 0 | -$0.18 — | |
| NOHO DRNK | $0.0002 — |
0
|
$2.85M — | $1.82M — | $0.0002 — | $0.0002 — | $2.85M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.04 — |
0
|
$2.72M — | $45.34K — | $0.04 — | $0.04 — | $2.72M — | 0 | -$0.02 — | |
| Else Nutrition BABYF | $0.01 — |
-2.44
|
$2.42M — | $44K — | $0.01 — | $0.01 — | $2.42M — | 0 | -$0.08 — | |
| R-Three RRRT | $0.007499 — |
0
|
$2.18M — | $30K — | $0.007499 — | $0.007499 — | $2.18M — | 0 | $0 — | |
| Markray RVBR | $0.04 — |
0
|
$2.01M — | $99.9K — | $0.05 — | $0.05 — | $2.01M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.006899 — |
0
|
$2M — | $55K — | $0.0054 — | $0.0083 — | $2M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.04 — |
0
|
$1.76M — | $16K — | $0.04 — | $0.05 — | $1.76M — | 0 | -$0.02 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
+20.83
|
$1.74M — | $373 — | $0.001199 — | $0.001199 — | $1.74M — | 0 | $0 — | |
| Glucose Health GLUC | $0.1 — |
0
|
$1.72M — | $21.95K — | $0.08999 — | $0.08999 — | $1.72M — | 0 | -$0.02 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}