للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (371)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (371)
OTC Markets OTCPK (371)
حماية المستهلك (371)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (20)
- المشروبات - مصانع النبيذ والتقطير (28)
- المشروبات - غير الكحولية (33)
- الحلوانيون (9)
- منتجات المزارع (36)
- المنتجات المنزلية والشخصية (54)
- الأطعمة المعبأة (116)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (7)
- توزيع الطعام (18)
- متاجر البقالة (31)
- التبغ (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $100.09 — |
+0.1
|
$257.5B — | $10.32K — | $99.47 — | $100.29 — | $257.5B — | 18.92 | $5.29 — | |
| Nestlé NSRGF | $99.51 — |
+0.23
|
$256.79B — | $92 — | $98.85 — | $98.91 — | $256.79B — | 18.81 | $5.29 — | |
| L'Oréal S.A. LRLCY | $87.65 — |
-0.59
|
$234.67B — | $2.47K — | $87.37 — | $87.83 — | $234.67B — | 31.08 | $2.82 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $69.37 — |
-0.57
|
$134.29B — | $1 — | $68.51 — | $68.51 — | $134.29B — | 20.40 | $3.4 — | |
| Diageo plc DGEAF | $26.08 — |
-1.47
|
$57.99B — | $100 — | $25.85 — | $25.85 — | $57.99B — | 16.19 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.32 — |
+0.91
|
$57.82B — | $10K — | $3.33 — | $3.33 — | $57.82B — | 20.75 | $0.16 — | |
| Japan Tobacco Inc. JAPAY | $14.55 — |
-0.89
|
$51.76B — | $308 — | $14.52 — | $14.56 — | $51.76B — | 41.57 | $0.35 — | |
| Loblaw Companies LBLCF | $164.21 — |
+1.41
|
$49.36B — | $269 — | $164.23 — | $164.98 — | $49.36B — | 31.27 | $5.25 — | |
| Reckitt Benckiser RBGLY | $13.97 — |
+1.67
|
$47.43B — | $22.67K — | $13.83 — | $13.98 — | $47.43B — | 24.94 | $0.56 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.8 — |
-0.82
|
$40.35B — | $8.01K — | $15.7 — | $15.98 — | $40.35B — | 34.34 | $0.46 — | |
| Dollarama DLMAF | $140.97 — |
+1.7
|
$39.07B — | $100 — | $140.97 — | $140.97 — | $39.07B — | 44.05 | $3.2 — | |
| Tesco TSCDF | $5.75 — |
+9.52
|
$37.62B — | $289 — | $5.55 — | $5.55 — | $37.62B — | 17.96 | $0.32 — | |
| Tesco PLC TSCDY | $16.77 — |
+2.13
|
$36.57B — | $161.33K — | $16.65 — | $16.82 — | $36.57B — | 17.65 | $0.95 — | |
| Henkel AG & Co. KGaA HENKY | $18.4 — |
+1.32
|
$31.99B — | $1.08K — | $18.31 — | $18.37 — | $31.99B — | 13.04 | $1.41 — | |
| Henkel AG & Co. KGaA HENOY | $19.97 — |
+1.58
|
$31.99B — | $1 — | $19.98 — | $19.98 — | $31.99B — | 14.16 | $1.41 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.42 — |
-0.08
|
$28.49B — | $2.7K — | $25.3 — | $25.47 — | $28.49B — | 26.47 | $0.96 — | |
| Ajinomoto AJINY | $26.99 — |
-0.84
|
$26.85B — | $700 — | $26.99 — | $27.07 — | $26.85B — | 112.45 | $0.24 — | |
| Pernod Ricard SA PRNDY | $21.17 — |
-1.35
|
$26.76B — | $9.43K — | $21.17 — | $21.26 — | $26.76B — | 20.55 | $1.03 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.8 — |
+12.68
|
$23.68B — | $1.58K — | $0.8 — | $0.8 — | $23.68B — | 80.00 | $0.01 — | |
| Kao Corporation KAOOY | $8.8 — |
-0.9
|
$20.44B — | $274 — | $8.78 — | $8.79 — | $20.44B — | 25.88 | $0.34 — | |
| Associated British Foods plc ASBFY | $28.6 — |
+0.56
|
$20.43B — | $1.48K — | $28.57 — | $28.74 — | $20.43B — | 11.72 | $2.44 — | |
| Pan Pacific DQJCY | $33.83 — |
-1
|
$20.39B — | $4.6K — | $33.73 — | $33.84 — | $20.39B — | 31.32 | $1.08 — | |
| Carlsberg A/S CABGY | $28.72 — |
+0.07
|
$19.34B — | $1.34K — | $28.45 — | $28.59 — | $19.34B — | 17.61 | $1.63 — | |
| Kerry Group plc KRYAY | $109.31 — |
-1.17
|
$17.94B — | $34 — | $109.37 — | $109.99 — | $17.94B — | 23.81 | $4.59 — | |
| Metro MTRAF | $77.84 — |
+2.31
|
$17.09B — | $100 — | $77.84 — | $77.84 — | $17.09B — | 23.95 | $3.25 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $54.08 — |
+3.64
|
$17.04B — | $17 — | $51.89 — | $52.5 — | $17.04B — | 22.91 | $2.36 — | |
| Wilmar WLMIF | $2.35 — |
0
|
$14.67B — | $1K — | $2.35 — | $2.35 — | $14.67B — | 12.36 | $0.19 — | |
| Dino Polska DNOPY | $73.85 — |
+4.29
|
$14.48B — | $11 — | $74.05 — | $74.05 — | $14.48B — | 34.18 | $2.16 — | |
| Wilmar International Limited WLMIY | $23.09 — |
+1.09
|
$14.41B — | $724 — | $23 — | $23.03 — | $14.41B — | 12.34 | $1.87 — | |
| Budweiser Brewing Company APAC BDWBY | $3.99 — |
-0.25
|
$13.33B — | $1K — | $4 — | $4 — | $13.33B — | 18.13 | $0.22 — | |
| Unicharm UNCHF | $7.4 — |
+0.64
|
$12.95B — | $100 — | $8.1 — | $8.1 — | $12.95B — | 21.13 | $0.35 — | |
| Unicharm Corporation UNICY | $3.65 — |
+1.11
|
$12.79B — | $2.34K — | $3.6 — | $3.7 — | $12.79B — | 20.27 | $0.18 — | |
| WH WHGLY | $19.5 — |
+1.04
|
$12.51B — | $1.04K — | $19.47 — | $19.6 — | $12.51B — | 7.76 | $2.51 — | |
| Kirin Holdings Company, Limited KNBWY | $14.07 — |
-0.5
|
$11.4B — | $4K — | $14.01 — | $14.12 — | $11.4B — | 28.71 | $0.49 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.72 — |
+1.05
|
$10.9B — | $6.11K — | $6.69 — | $6.73 — | $10.9B — | 16.39 | $0.41 — | |
| Orkla ASA ORKLY | $10.72 — |
-0.56
|
$10.67B — | $1.79K — | $10.72 — | $10.74 — | $10.67B — | 17.01 | $0.63 — | |
| Carrefour SA CRRFY | $2.95 — |
+1.03
|
$10.41B — | $11.99K — | $2.86 — | $2.96 — | $10.41B — | 11.80 | $0.25 — | |
| Carrefour SA CRERF | $14.75 — |
0
|
$10.41B — | $663 — | $15.05 — | $15.05 — | $10.41B — | 11.70 | $1.26 — | |
| Bunzl plc BZLFY | $15.91 — |
+0.25
|
$10.4B — | $112 — | $15.89 — | $16.03 — | $10.4B — | 15.59 | $1.02 — | |
| Mowi ASA MHGVY | $19.4 — |
-1.27
|
$10.03B — | $798 — | $19.38 — | $19.51 — | $10.03B — | 25.86 | $0.75 — | |
| Kesko Oyj KKOYY | $12.45 — |
+0.2
|
$9.94B — | $282 — | $12.29 — | $12.29 — | $9.94B — | 23.04 | $0.54 — | |
| Suntory Beverage & Food Limited STBFY | $15.96 — |
-0.44
|
$9.89B — | $2.65K — | $15.97 — | $16.04 — | $9.89B — | 15.96 | $1 — | |
| Empire Company EMLAF | $41.22 — |
+1.38
|
$9.52B — | $120 — | $41.22 — | $41.24 — | $9.52B — | 19.17 | $2.15 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.17B — | $1.44K — | $0.4 — | $0.4 — | $9.17B — | 8.87 | $0.04 — | |
| Davide Campari-Milano DVCMY | $7.02 — |
-1.27
|
$8.57B — | $600 — | $7.26 — | $7.26 — | $8.57B — | 43.87 | $0.16 — | |
| Davide Campari-Milano DVDCF | $7.05 — |
0
|
$8.57B — | $1.3K — | $6.85 — | $6.85 — | $8.57B — | 44.06 | $0.16 — | |
| Saputo SAPIF | $20.2 — |
-0.35
|
$8.46B — | $100 — | $20.1 — | $20.1 — | $8.46B — | 0 | -$0.3 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.75 — |
-0.1
|
$8.38B — | $18.35K — | $29.36 — | $29.94 — | $8.38B — | 16.08 | $1.85 — | |
| Shiseido Company, Limited SSDOY | $19.29 — |
+4.16
|
$7.71B — | $431 — | $18.73 — | $19.15 — | $7.71B — | 0 | -$0.07 — | |
| Barry Callebaut AG BRRLY | $11.48 — |
-2.75
|
$6.4B — | $2.55K — | $11.42 — | $11.46 — | $6.4B — | 34.77 | $0.33 — | |
| SalMar ASA SALRY | $11.12 — |
+0.59
|
$5.94B — | $750 — | $11 — | $11.03 — | $5.94B — | 32.69 | $0.34 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.37 — |
+1.85
|
$5.56B — | $7.3K — | $9.18 — | $9.34 — | $5.56B — | 14.19 | $0.66 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| Becle, S.A.B. de C.V BCCLF | $1.26 — |
0
|
$4.52B — | $700 — | $1.2 — | $1.26 — | $4.52B — | 21.00 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.18 — |
+0.19
|
$4.33B — | $674 — | $5.29 — | $5.29 — | $4.33B — | 47.09 | $0.11 — | |
| B&M European Value Retail BMRRY | $15.18 — |
+2.12
|
$3.81B — | $850 — | $15.13 — | $15.18 — | $3.81B — | 8.67 | $1.75 — | |
| B&M European Value Retail BMRPF | $3.72 — |
0
|
$3.81B — | $4.1K — | $3.64 — | $3.64 — | $3.81B — | 8.45 | $0.44 — | |
| Hengan International Group Company Limited HEGIY | $15.16 — |
+1.4
|
$3.45B — | $1K — | $15.16 — | $15.16 — | $3.45B — | 10.75 | $1.41 — | |
| Marfrig Global Foods MRRTY | $4.12 — |
-0.48
|
$3.44B — | $2.43K — | $4 — | $4.2 — | $3.44B — | 11.44 | $0.36 — | |
| First Pacific Company Limited FPAFY | $3.72 — |
+1.09
|
$3.17B — | $3.2K — | $3.69 — | $3.8 — | $3.17B — | 5.23 | $0.71 — | |
| First Pacific Company FPAFF | $0.68 — |
0
|
$3.14B — | $1K — | $0.7099 — | $0.7099 — | $3.14B — | 4.85 | $0.14 — | |
| Rémy Cointreau SA REMYY | $5.56 — |
-0.73
|
$2.93B — | $522 — | $5.6 — | $5.6 — | $2.93B — | 19.87 | $0.28 — | |
| Ocado OCDDY | $6.72 — |
+2.19
|
$2.77B — | $532 — | $6.66 — | $6.76 — | $2.77B — | 0 | -$1.12 — | |
| Société BIC SA BICEY | $31.67 — |
+0.8
|
$2.62B — | $176 — | $30.9 — | $31.85 — | $2.62B — | 10.66 | $2.97 — | |
| Fevertree Drinks FQVTF | $12.7 — |
0
|
$1.55B — | $450 — | $12.7 — | $12.7 — | $1.55B — | 43.79 | $0.29 — | |
| SLC Agrícola S.A. SLCJY | $3.52 — |
+0.57
|
$1.55B — | $6.13K — | $3.34 — | $3.5 — | $1.55B — | 11.35 | $0.31 — | |
| Minerva MRVSY | $5.18 — |
0
|
$1.26B — | $100 — | $4.96 — | $4.96 — | $1.26B — | 0 | -$1.33 — | |
| GrainCorp GRCLF | $5.03 — |
-1.76
|
$1.12B — | $500 — | $3.96 — | $3.96 — | $1.12B — | 23.95 | $0.21 — | |
| Oliveda OLVI | $1.19 — |
-4.8
|
$747.28M — | $400 — | $1.31 — | $1.31 — | $747.28M — | 0 | $0 — | |
| Rogers Sugar RSGUF | $4.19 — |
-1.18
|
$536.6M — | $499 — | $4.09 — | $4.09 — | $536.6M — | 12.69 | $0.33 — | |
| Delfi PEFDF | $0.53 — |
0
|
$358.65M — | $228 — | $0.6199 — | $0.6199 — | $358.65M — | 8.83 | $0.06 — | |
| Dundee DDEJF | $2.01 — |
+1.52
|
$173.92M — | $400 — | $2.01 — | $2.01 — | $173.92M — | 3.35 | $0.6 — | |
| Pyxus PYYX | $5.35 — |
0
|
$131.65M — | $100 — | $5.5 — | $5.5 — | $131.65M — | 9.06 | $0.59 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $7.5M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Markray RVBR | $0.08 — |
0
|
$22.93M — | $8.46K — | $0.1 — | $0.1 — | $22.93M — | 0 | $0 — | |
| CCA Industries CAWW | $0.89 — |
0
|
$6.73M — | $300 — | $0.88 — | $0.88 — | $6.73M — | 0 | -$0.16 — | |
| Green Globe GGII | $0.0001 — |
-37.5
|
$6.42M — | $435K — | $0.0002 — | $0.0002 — | $6.42M — | 0 | -$2.22 — | |
| Flow Beverage FLWBF | $0.04 — |
0
|
$5.11M — | $4K — | $0.04 — | $0.04 — | $5.11M — | 0 | -$0.32 — | |
| Else Nutrition BABYF | $0.01 — |
0
|
$4.98M — | $75K — | $0.01 — | $0.01 — | $4.98M — | 0 | -$0.07 — | |
| Humanoid HERB | $0.02999 — |
-11.43
|
$4.87M — | $500 — | $0.02999 — | $0.02999 — | $4.87M — | 0.032 | $0.95 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Apple Rush Company APRU | $0.0006999 — |
+8.33
|
$3.85M — | $100K — | $0.0005999 — | $0.0005999 — | $3.85M — | 0 | -$4.3 — | |
| The Alkaline Water Company WTER | $0.02 — |
-0.52
|
$3.42M — | $394.03K — | $0.02 — | $0.02 — | $3.42M — | 0 | -$2.31 — | |
| Rocky Mountain High Brands RMHB | $0.003399 — |
0
|
$3.06M — | $51.72K — | $0.0032 — | $0.003399 — | $3.06M — | 0 | -$0.02 — | |
| Torque Lifestyle Brands TQLB | $0.0027 — |
0
|
$2.47M — | $10K — | $0.0027 — | $0.0027 — | $2.47M — | 0 | -$0.05 — | |
| Greene Concepts INKW | $0.0005999 — |
-14.29
|
$2.05M — | $4.67M — | $0.0005999 — | $0.0005999 — | $2.05M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.006199 — |
0
|
$1.84M — | $52.05K — | $0.006199 — | $0.007 — | $1.84M — | 0 | $0 — | |
| Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $4.64K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
0
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.04 — |
0
|
$1.61M — | $10K — | $0.02999 — | $0.02999 — | $1.61M — | 0 | -$0.02 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.56M — | $30K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| Aristocrat ASCC | $0.04 — |
+4.25
|
$1.44M — | $20K — | $0.04 — | $0.04 — | $1.44M — | 0 | -$6.26 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $14.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Stryve Foods SNAX | $0.3099 — |
-19.47
|
$1.33M — | $4K — | $0.2099 — | $0.2399 — | $1.33M — | 0 | -$5.4 — | |
| Stevia STEV | $0.002 — |
+17.65
|
$1.14M — | $23.87K — | $0.0022 — | $0.0022 — | $1.14M — | 0 | -$0.01 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.06M — | $3.84K — | $0.02 — | $0.02 — | $1.06M — | 0 | $0 — | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $3.57M — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Right On Brands RTON | $0.02 — |
+24.22
|
$815.69K — | $2.05K — | $0.02 — | $0.02 — | $815.69K — | 0 | -$0.02 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||