للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (378)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (378)
OTC Markets OTCPK (378)
حماية المستهلك (378)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (21)
- المشروبات - مصانع النبيذ والتقطير (29)
- المشروبات - غير الكحولية (34)
- الحلوانيون (9)
- منتجات المزارع (38)
- المنتجات المنزلية والشخصية (54)
- الأطعمة المعبأة (117)
- خدمات التعليم والتدريب (5)
- متاجر التخفيضات (7)
- توزيع الطعام (19)
- متاجر البقالة (30)
- التبغ (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $106.5 — |
-0.31
|
$274.82B — | $29.84K — | $105.75 — | $106.79 — | $274.82B — | 21.00 | $5.07 — | |
| Nestlé NSRGF | $105.74 — |
0
|
$274.82B — | $285 — | $106.3 — | $107 — | $274.82B — | 20.89 | $5.06 — | |
| L'Oréal S.A. LRLCY | $85.59 — |
<0.01
|
$232.26B — | $11.89K — | $84.61 — | $85.83 — | $232.26B — | 31.69 | $2.7 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.44 — |
0
|
$132.12B — | $1 — | $65.82 — | $65.82 — | $132.12B — | 20.12 | $3.4 — | |
| Diageo plc DGEAF | $28.38 — |
0
|
$63.51B — | $225 — | $28.39 — | $28.39 — | $63.51B — | 17.62 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.35 — |
+0.6
|
$59.61B — | $445 — | $3.35 — | $3.35 — | $59.61B — | 20.93 | $0.16 — | |
| Japan Tobacco Inc. JAPAY | $15.26 — |
-0.26
|
$54.47B — | $1K — | $15.3 — | $15.3 — | $54.47B — | 43.60 | $0.35 — | |
| Loblaw Companies LBLCF | $161.92 — |
+0.14
|
$48.41B — | $100 — | $161.7 — | $161.7 — | $48.41B — | 31.31 | $5.17 — | |
| Reckitt Benckiser RBGLY | $13.29 — |
+0.08
|
$45.26B — | $72.25K — | $13.15 — | $13.31 — | $45.26B — | 24.16 | $0.55 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.14 — |
-0.53
|
$39.33B — | $814 — | $14.78 — | $15.23 — | $39.33B — | 32.91 | $0.46 — | |
| Dollarama DLMAF | $124.43 — |
-0.1
|
$34.49B — | $618 — | $124 — | $124.55 — | $34.49B — | 41.61 | $2.99 — | |
| Tesco PLC TSCDY | $15.5 — |
+0.32
|
$34.26B — | $129.91K — | $15.44 — | $15.59 — | $34.26B — | 16.66 | $0.93 — | |
| Tesco TSCDF | $5.05 — |
0
|
$33.84B — | $500 — | $5 — | $5 — | $33.84B — | 16.29 | $0.31 — | |
| Henkel AG & Co. KGaA HENKY | $17.83 — |
+0.06
|
$31.67B — | $9.39K — | $17.77 — | $17.86 — | $31.67B — | 13.20 | $1.35 — | |
| Henkel AG & Co. KGaA HENOY | $19.79 — |
-1.88
|
$31.66B — | $76 — | $19.76 — | $19.79 — | $31.66B — | 14.65 | $1.35 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.29 — |
+0.26
|
$30.85B — | $402 — | $27.14 — | $27.34 — | $30.85B — | 29.98 | $0.91 — | |
| Pernod Ricard SA PRNDY | $21.31 — |
-0.09
|
$27.05B — | $7.46K — | $21.21 — | $21.37 — | $27.05B — | 21.74 | $0.98 — | |
| Ajinomoto AJINY | $23.25 — |
+0.17
|
$23.42B — | $533 — | $23.18 — | $23.23 — | $23.42B — | 96.87 | $0.24 — | |
| Associated British Foods plc ASBFY | $28.32 — |
-0.98
|
$20.59B — | $65.16K — | $28.22 — | $28.63 — | $20.59B — | 11.89 | $2.38 — | |
| Kao Corporation KAOOY | $8.7 — |
0
|
$20.26B — | $7.9K — | $8.59 — | $8.95 — | $20.26B — | 25.58 | $0.34 — | |
| Coca-Cola HBC AG CCHGY | $54.09 — |
+0.52
|
$19.66B — | $106 — | $53.48 — | $53.81 — | $19.66B — | 21.29 | $2.54 — | |
| Carlsberg A/S CABGY | $28.62 — |
+0.21
|
$19.15B — | $111 — | $28.3 — | $28.56 — | $19.15B — | 18.34 | $1.56 — | |
| Pan Pacific DQJCY | $31.62 — |
-0.06
|
$18.97B — | $437 — | $31.64 — | $31.73 — | $18.97B — | 29.55 | $1.07 — | |
| Kerry Group plc KRYAY | $109.16 — |
-0.5
|
$18.08B — | $1.72K — | $108.82 — | $109.93 — | $18.08B — | 24.80 | $4.4 — | |
| Metro MTRAF | $75.66 — |
-0.34
|
$16.62B — | $1.01K — | $75.58 — | $75.66 — | $16.62B — | 23.71 | $3.19 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.69 — |
+0.3
|
$15.61B — | $17 — | $49.54 — | $49.54 — | $15.61B — | 21.98 | $2.26 — | |
| Wilmar WLMIF | $2.39 — |
0
|
$14.92B — | $2.6K — | $2.4 — | $2.4 — | $14.92B — | 12.57 | $0.19 — | |
| Wilmar International Limited WLMIY | $23.87 — |
+0.42
|
$14.9B — | $23.18K — | $23.61 — | $23.82 — | $14.9B — | 12.76 | $1.87 — | |
| Unicharm Corporation UNICY | $3.98 — |
-0.25
|
$13.92B — | $14.13K — | $3.93 — | $3.98 — | $13.92B — | 23.41 | $0.17 — | |
| Unicharm UNCHF | $7.6 — |
0
|
$13.79B — | $100 — | $8.1 — | $8.1 — | $13.79B — | 21.71 | $0.35 — | |
| Budweiser Brewing Company APAC BDWBY | $3.96 — |
-0.75
|
$13.06B — | $450 — | $3.99 — | $4 — | $13.06B — | 18.00 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $14.33 — |
+0.07
|
$11.61B — | $1.06K — | $13.78 — | $14.33 — | $11.61B — | 29.85 | $0.48 — | |
| WH WHGLY | $17.68 — |
-0.25
|
$11.41B — | $1.67K — | $17.52 — | $17.76 — | $11.41B — | 7.04 | $2.51 — | |
| Orkla ASA ORKLY | $11.24 — |
+0.09
|
$11.19B — | $263 — | $11.19 — | $11.23 — | $11.19B — | 18.12 | $0.62 — | |
| Carrefour SA CRRFY | $3.38 — |
+0.6
|
$10.95B — | $161.95K — | $3.34 — | $3.39 — | $10.95B — | 14.08 | $0.24 — | |
| Bunzl plc BZLFY | $16.52 — |
+1.04
|
$10.76B — | $21.41K — | $16.35 — | $16.7 — | $10.76B — | 16.51 | $1 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.45 — |
-2.12
|
$10.46B — | $9.31K — | $6.21 — | $6.71 — | $10.46B — | 16.12 | $0.4 — | |
| Suntory Beverage & Food Limited STBFY | $16.15 — |
+0.19
|
$10.03B — | $150 — | $16.12 — | $16.16 — | $10.03B — | 16.31 | $0.99 — | |
| Mowi ASA MHGVY | $18.63 — |
-0.32
|
$9.63B — | $338 — | $18.24 — | $18.74 — | $9.63B — | 25.87 | $0.72 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $34.19 — |
+3.76
|
$9.63B — | $33 — | $32.95 — | $32.95 — | $9.63B — | 18.58 | $1.84 — | |
| Kesko Oyj KKOYY | $11.82 — |
0
|
$9.39B — | $2.3K — | $11.57 — | $11.77 — | $9.39B — | 22.72 | $0.52 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.15B — | $11.42K — | $0.3599 — | $0.3599 — | $9.15B — | 12.13 | $0.03 — | |
| China Mengniu Dairy Company Limited CIADY | $21.85 — |
0
|
$8.87B — | $239 — | $22.68 — | $22.68 — | $8.87B — | 546.25 | $0.04 — | |
| Empire Company EMLAF | $35.73 — |
0
|
$8.57B — | $100 — | $35.94 — | $35.94 — | $8.57B — | 17.68 | $2.02 — | |
| Saputo SAPIF | $19.04 — |
0
|
$8.05B — | $1.5K — | $18.63 — | $18.65 — | $8.05B — | 0 | -$0.27 — | |
| Davide Campari-Milano DVCMY | $6.51 — |
0
|
$7.81B — | $604 — | $6.29 — | $6.29 — | $7.81B — | 40.68 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.5 — |
0
|
$7.8B — | $7.4K — | $6.5 — | $6.5 — | $7.8B — | 40.62 | $0.16 — | |
| Shiseido Company, Limited SSDOY | $15.8 — |
-0.32
|
$6.35B — | $7.43K — | $15.79 — | $15.85 — | $6.35B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.91 — |
-2.3
|
$5.43B — | $2.89K — | $8.86 — | $9.14 — | $5.43B — | 13.92 | $0.64 — | |
| Barry Callebaut AG BRRLY | $8.86 — |
0
|
$4.86B — | $2.51K — | $8.71 — | $8.85 — | $4.86B — | 27.67 | $0.32 — | |
| Becle, S.A.B. de C.V BCCLF | $1.34 — |
0
|
$4.81B — | $200 — | $1.33 — | $1.33 — | $4.81B — | 22.33 | $0.06 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| B&M European Value Retail BMRRY | $18.13 — |
+0.33
|
$4.55B — | $6.32K — | $17.9 — | $18.07 — | $4.55B — | 10.41 | $1.74 — | |
| B&M European Value Retail BMRPF | $4.43 — |
0
|
$4.54B — | $3.16K — | $4.23 — | $4.35 — | $4.54B — | 10.06 | $0.44 — | |
| Treasury Wine Estates Limited TSRYY | $5.48 — |
+0.18
|
$4.45B — | $9.29K — | $5.43 — | $5.48 — | $4.45B — | 49.81 | $0.11 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.11 — |
0
|
$4.23B — | $150 — | $1.97 — | $1.97 — | $4.23B — | 21.09 | $0.1 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
0
|
$4.23B — | $10K — | $0.07 — | $0.07 — | $4.23B — | 0 | $0 — | |
| Marfrig Global Foods MRRTY | $4.39 — |
+0.23
|
$3.73B — | $12.31K — | $4.38 — | $4.46 — | $3.73B — | 12.91 | $0.34 — | |
| Hengan International Group Company Limited HEGIY | $14.5 — |
+2.33
|
$3.3B — | $1.5K — | $14.4 — | $14.5 — | $3.3B — | 10.43 | $1.39 — | |
| First Pacific Company FPAFF | $0.7299 — |
-0.33
|
$3.11B — | $752 — | $0.7299 — | $0.7299 — | $3.11B — | 5.21 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.61 — |
+0.56
|
$3.07B — | $156 — | $3.48 — | $3.61 — | $3.07B — | 5.08 | $0.71 — | |
| Ocado OCDDY | $7.16 — |
-2.32
|
$3.06B — | $994 — | $7.16 — | $7.22 — | $3.06B — | 0 | -$1.09 — | |
| Rémy Cointreau SA REMYY | $5.4 — |
-1.5
|
$2.81B — | $730 — | $5.45 — | $5.51 — | $2.81B — | 14.99 | $0.36 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.79 — |
0
|
$2.34B — | $100 — | $0.8399 — | $0.8399 — | $2.34B — | 8.77 | $0.09 — | |
| SLC Agrícola S.A. SLCJY | $3.37 — |
0
|
$1.49B — | $10.6K — | $3.37 — | $3.4 — | $1.49B — | 11.23 | $0.3 — | |
| Fevertree Drinks FQVTF | $11.95 — |
0
|
$1.46B — | $900 — | $11.5 — | $11.5 — | $1.46B — | 0.42 | $27.93 — | |
| Oliveda OLVI | $2.14 — |
+2.39
|
$1.34B — | $12.97K — | $2 — | $2.14 — | $1.34B — | 0 | $0 — | |
| GrainCorp GRCLF | $4.86 — |
0
|
$1.09B — | $500 — | $3.96 — | $3.96 — | $1.09B — | 24.30 | $0.2 — | |
| Minerva MRVSY | $4.3 — |
+17.81
|
$714.3M — | $650 — | $3.8 — | $4.49 — | $714.3M — | 0 | -$1.27 — | |
| Rogers Sugar RSGUF | $4.01 — |
0
|
$513.62M — | $100 — | $3.96 — | $3.96 — | $513.62M — | 12.53 | $0.32 — | |
| Delfi PEFDF | $0.56 — |
0
|
$342.25M — | $14.57K — | $0.5699 — | $0.5699 — | $342.25M — | 9.33 | $0.06 — | |
| Dundee DDEJF | $1.61 — |
+1.26
|
$141.92M — | $1.3K — | $1.6 — | $1.61 — | $141.92M — | 2.72 | $0.59 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| PCS Edventures! PCSV | $0.14 — |
+1.01
|
$17.11M — | $10K — | $0.14 — | $0.14 — | $17.11M — | 4.66 | $0.03 — | |
| Scepter BRZL | $0.001799 — |
+5.88
|
$10.76M — | $10K — | $0.001799 — | $0.001799 — | $10.76M — | 0 | $0 — | |
| PURE Bioscience PURE | $0.08999 — |
+9.76
|
$10.07M — | $193.12K — | $0.08 — | $0.1199 — | $10.07M — | 0 | -$0.02 — | |
| Green Globe GGII | $0.0002 — |
0
|
$9.61M — | $300K — | $0.0002 — | $0.0002 — | $9.61M — | 0 | -$3.33 — | |
| CCA Industries CAWW | $0.8699 — |
+4.19
|
$6.58M — | $1K — | $0.8399 — | $0.8399 — | $6.58M — | 0 | -$0.15 — | |
| Sentient Brands SNBH | $0.05999 — |
0
|
$6.5M — | $500 — | $0.05999 — | $0.05999 — | $6.5M — | 0 | -$0.02 — | |
| YaSheng HERB | $0.04 — |
0
|
$6.29M — | $50K — | $0.04 — | $0.04 — | $6.29M — | 0.032 | $1.23 — | |
| Millennium Prime MLMN | $0.0008999 — |
0
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Apple Rush Company APRU | $0.0008999 — |
-10
|
$5.33M — | $147.5K — | $0.001 — | $0.001 — | $5.33M — | 0 | -$4.3 — | |
| Emo Capital NUVI | $0.007799 — |
0
|
$3.16M — | $4.44K — | $0.0082 — | $0.0082 — | $3.16M — | 0 | $0 — | |
| Markray RVBR | $0.05999 — |
0
|
$3.02M — | $99.9K — | $0.05 — | $0.05 — | $3.02M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.003299 — |
-5.71
|
$2.97M — | $245.5K — | $0.002899 — | $0.003399 — | $2.97M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0008999 — |
+1.11
|
$2.91M — | $600K — | $0.0008999 — | $0.0008999 — | $2.91M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.001 — |
-16.67
|
$2.7M — | $574.12K — | $0.0005999 — | $0.001 — | $2.7M — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.002599 — |
0
|
$2.38M — | $698.15K — | $0.001399 — | $0.0016 — | $2.38M — | 0 | -$0.05 — | |
| Ladybug Resource LBRG | $0.007 — |
-12.5
|
$2.08M — | $2.04M — | $0.008 — | $0.01 — | $2.08M — | 0 | $0 — | |
| Else Nutrition BABYF | $0.01 — |
+11.11
|
$2.02M — | $493.6K — | $0.008999 — | $0.01 — | $2.02M — | 0 | -$0.08 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
0
|
$1.8M — | $95K — | $0.0015 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.58M — | $10K — | $0.02 — | $0.02 — | $1.58M — | 0 | $0 — | |
| Right On Brands RTON | $0.04 — |
-7.5
|
$1.51M — | $20.75K — | $0.02999 — | $0.04 — | $1.51M — | 0 | -$0.02 — | |
| Stevia STEV | $0.002299 — |
0
|
$1.31M — | $105K — | $0.002099 — | $0.002099 — | $1.31M — | 0 | -$0.01 — | |
| Aristocrat ASCC | $0.05 — |
-6
|
$1.23M — | $2K — | $0.05 — | $0.05 — | $1.23M — | 0 | -$7.05 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $950K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.0005999 — |
0
|
$966.41K — | $20K — | $0.0005999 — | $0.0005999 — | $966.41K — | 0 | $0 — | |
| Bell Buckle BLLB | $0.0006999 — |
0
|
$752.11K — | $15.55M — | $0.0005999 — | $0.0008999 — | $752.11K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.07 — |
0
|
$633.32K — | $70.3K — | $0.02 — | $0.1 — | $633.32K — | 0 | -$0.04 — | |
| Spirits Time SRSG | $0.08 — |
0
|
$577.37K — | $5K — | $0.11 — | $0.11 — | $577.37K — | 0 | -$0.13 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}