للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (371)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (371)
OTC Markets OTCPK (371)
حماية المستهلك (371)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (20)
- المشروبات - مصانع النبيذ والتقطير (28)
- المشروبات - غير الكحولية (33)
- الحلوانيون (9)
- منتجات المزارع (36)
- المنتجات المنزلية والشخصية (54)
- الأطعمة المعبأة (116)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (7)
- توزيع الطعام (18)
- متاجر البقالة (31)
- التبغ (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $105.43 — |
+3.03
|
$271.24B — | $100 — | $103.49 — | $103.49 — | $271.24B — | 20.71 | $5.09 — | |
| Nestlé S.A. NSRGY | $103.23 — |
-1.91
|
$265.58B — | $61.31K — | $103.05 — | $104.54 — | $265.58B — | 20.28 | $5.09 — | |
| L'Oréal S.A. LRLCY | $85.33 — |
-1.92
|
$227.77B — | $4.48K — | $85.2 — | $86.12 — | $227.77B — | 31.25 | $2.73 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $71.54 — |
+0.52
|
$136.78B — | $1 — | $65.82 — | $65.82 — | $136.78B — | 21.04 | $3.4 — | |
| Diageo plc DGEAF | $27.38 — |
+3.36
|
$60.85B — | $190 — | $27.65 — | $27.65 — | $60.85B — | 17.00 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.29 — |
+4.44
|
$58.26B — | $10.3K — | $3.38 — | $3.4 — | $58.26B — | 20.56 | $0.16 — | |
| Japan Tobacco Inc. JAPAY | $15.05 — |
-1.89
|
$53.45B — | $1.15K — | $15.03 — | $15.07 — | $53.45B — | 43.00 | $0.35 — | |
| Loblaw Companies LBLCF | $163.34 — |
-0.38
|
$48.9B — | $15 — | $163.91 — | $163.91 — | $48.9B — | 31.05 | $5.26 — | |
| Reckitt Benckiser RBGLY | $13.89 — |
-1.63
|
$47.23B — | $72.53K — | $13.86 — | $13.96 — | $47.23B — | 25.25 | $0.55 — | |
| Dollarama DLMAF | $142.91 — |
+0.06
|
$39.6B — | $311 — | $141.8 — | $143.81 — | $39.6B — | 44.65 | $3.2 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.01 — |
-1.51
|
$38.33B — | $3.56K — | $14.9 — | $15.1 — | $38.33B — | 32.63 | $0.46 — | |
| Tesco PLC TSCDY | $16.51 — |
+1.66
|
$36.21B — | $14.63K — | $16.37 — | $16.54 — | $36.21B — | 17.56 | $0.94 — | |
| Tesco TSCDF | $5.38 — |
+5.7
|
$35.4B — | $3K — | $5.09 — | $5.09 — | $35.4B — | 17.35 | $0.31 — | |
| Henkel AG & Co. KGaA HENOY | $19.86 — |
+0.3
|
$31.37B — | $706 — | $19.83 — | $19.88 — | $31.37B — | 14.49 | $1.37 — | |
| Henkel AG & Co. KGaA HENKY | $17.77 — |
-1.88
|
$30.57B — | $22.73K — | $17.73 — | $17.87 — | $30.57B — | 12.97 | $1.37 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.58 — |
-2.17
|
$29.67B — | $2.23K — | $26.5 — | $26.77 — | $29.67B — | 28.58 | $0.93 — | |
| Pernod Ricard SA PRNDY | $20.68 — |
-1.76
|
$26.02B — | $49.7K — | $20.65 — | $20.86 — | $26.02B — | 20.67 | $1 — | |
| Ajinomoto AJINY | $25.14 — |
-0.71
|
$24.7B — | $8.78K — | $25.08 — | $25.35 — | $24.7B — | 104.75 | $0.24 — | |
| Kao Corporation KAOOY | $9.27 — |
-0.22
|
$21.54B — | $1.49K — | $9.25 — | $9.27 — | $21.54B — | 27.26 | $0.34 — | |
| Associated British Foods plc ASBFY | $28.02 — |
-0.53
|
$20.06B — | $941 — | $27.9 — | $28.25 — | $20.06B — | 11.67 | $2.4 — | |
| Pan Pacific DQJCY | $32.76 — |
-0.46
|
$19.56B — | $1.02K — | $32.7 — | $32.76 — | $19.56B — | 30.90 | $1.06 — | |
| Coca-Cola HBC AG CCHGY | $53.18 — |
-0.67
|
$19.33B — | $1.09K — | $53.18 — | $53.18 — | $19.33B — | 20.69 | $2.57 — | |
| Carlsberg A/S CABGY | $28.56 — |
-1.96
|
$19.07B — | $282.3K — | $28.48 — | $28.97 — | $19.07B — | 18.07 | $1.58 — | |
| Kerry Group plc KRYAY | $112.2 — |
-0.47
|
$18.43B — | $132 — | $112 — | $112.93 — | $18.43B — | 25.04 | $4.48 — | |
| Metro MTRAF | $77.07 — |
-0.45
|
$16.92B — | $500 — | $77.42 — | $77.42 — | $16.92B — | 23.78 | $3.24 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.64 — |
-0.38
|
$15.6B — | $12 — | $49.64 — | $49.64 — | $15.6B — | 21.67 | $2.29 — | |
| Unicharm UNCHF | $8.42 — |
+4.88
|
$14.73B — | $100 — | $8.1 — | $8.1 — | $14.73B — | 24.06 | $0.35 — | |
| Wilmar International Limited WLMIY | $23.27 — |
-2.02
|
$14.55B — | $1.76K — | $23.27 — | $23.58 — | $14.55B — | 12.44 | $1.87 — | |
| Unicharm Corporation UNICY | $3.98 — |
-2.21
|
$13.92B — | $30.18K — | $3.93 — | $4.1 — | $13.92B — | 23.41 | $0.17 — | |
| Budweiser Brewing Company APAC BDWBY | $4.19 — |
+5.01
|
$13.82B — | $1.45K — | $4.08 — | $4.19 — | $13.82B — | 19.04 | $0.22 — | |
| WH WHGLY | $19.14 — |
-1.59
|
$12.28B — | $91 — | $19.14 — | $19.16 — | $12.28B — | 7.62 | $2.51 — | |
| Kirin Holdings Company, Limited KNBWY | $14.3 — |
-1.17
|
$11.58B — | $1.12K — | $14.3 — | $14.33 — | $11.58B — | 29.79 | $0.48 — | |
| Orkla ASA ORKLY | $11.1 — |
-0.45
|
$11.05B — | $63 — | $11.1 — | $11.11 — | $11.05B — | 17.61 | $0.63 — | |
| Carrefour SA CRERF | $15 — |
+3.02
|
$10.59B — | $100 — | $15 — | $15 — | $10.59B — | 12.29 | $1.22 — | |
| Carrefour SA CRRFY | $2.99 — |
+0.67
|
$10.56B — | $18.61K — | $2.98 — | $3.02 — | $10.56B — | 12.45 | $0.24 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.31 — |
-0.94
|
$10.23B — | $1.78K — | $6.31 — | $6.59 — | $10.23B — | 15.39 | $0.41 — | |
| Bunzl plc BZLFY | $15.54 — |
-1.52
|
$10.12B — | $40.5K — | $15.5 — | $15.63 — | $10.12B — | 15.53 | $1 — | |
| Suntory Beverage & Food Limited STBFY | $16.14 — |
-1.04
|
$9.97B — | $27 — | $16.13 — | $16.14 — | $9.97B — | 16.30 | $0.99 — | |
| Mowi ASA MHGVY | $19.1 — |
+0.47
|
$9.88B — | $901 — | $19 — | $19.13 — | $9.88B — | 26.16 | $0.73 — | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.2B — | $5K — | $0.33 — | $0.33 — | $9.2B — | 9.15 | $0.04 — | |
| Kesko Oyj KKOYY | $11.69 — |
-2.42
|
$9.15B — | $3.51K — | $11.69 — | $11.77 — | $9.15B — | 22.05 | $0.53 — | |
| Empire Company EMLAF | $38.45 — |
+2.02
|
$8.93B — | $100 — | $38.4 — | $38.4 — | $8.93B — | 18.66 | $2.06 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.85 — |
-3.43
|
$8.41B — | $497 — | $29.85 — | $30.74 — | $8.41B — | 16.22 | $1.84 — | |
| Saputo SAPIF | $19.87 — |
0
|
$8.36B — | $9 — | $19.48 — | $19.48 — | $8.36B — | 0 | -$0.3 — | |
| Davide Campari-Milano DVCMY | $6.74 — |
+2.67
|
$8.08B — | $996 — | $6.79 — | $6.79 — | $8.08B — | 42.09 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$7.95B — | $1K — | $6.6 — | $6.6 — | $7.95B — | 41.25 | $0.16 — | |
| Shiseido Company, Limited SSDOY | $16.89 — |
-1.23
|
$6.75B — | $4.72K — | $16.88 — | $16.89 — | $6.75B — | 0 | -$0.07 — | |
| SalMar ASA SALRY | $12.5 — |
+4.6
|
$6.71B — | $700 — | $12.25 — | $12.5 — | $6.71B — | 36.76 | $0.34 — | |
| Barry Callebaut AG BRRLY | $10.79 — |
-0.46
|
$5.91B — | $6.84K — | $10.7 — | $10.79 — | $5.91B — | 33.71 | $0.32 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $67.97K — | $0.05999 — | $0.05999 — | $5.82B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.05 — |
+0.22
|
$5.43B — | $5.27K — | $8.74 — | $9.05 — | $5.43B — | 13.92 | $0.65 — | |
| Becle, S.A.B. de C.V BCCLF | $1.24 — |
0
|
$4.45B — | $500 — | $1.24 — | $1.24 — | $4.45B — | 20.66 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.14 — |
-1.53
|
$4.2B — | $48.38K — | $5.14 — | $5.26 — | $4.2B — | 46.72 | $0.11 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.02 — |
0
|
$3.85B — | $1K — | $2.16 — | $2.16 — | $3.85B — | 20.19 | $0.1 — | |
| Marfrig Global Foods MRRTY | $4.52 — |
-2.8
|
$3.77B — | $8.89K — | $4.48 — | $4.52 — | $3.77B — | 12.91 | $0.35 — | |
| B&M European Value Retail BMRPF | $3.63 — |
+1.71
|
$3.64B — | $500 — | $4.39 — | $4.39 — | $3.64B — | 8.43 | $0.43 — | |
| B&M European Value Retail BMRRY | $14.05 — |
-0.35
|
$3.54B — | $57.56K — | $14.01 — | $14.18 — | $3.54B — | 8.16 | $1.72 — | |
| Hengan International Group Company Limited HEGIY | $13.82 — |
-1.14
|
$3.14B — | $1.79K — | $13.78 — | $13.85 — | $3.14B — | 9.87 | $1.4 — | |
| First Pacific Company Limited FPAFY | $3.68 — |
+0.27
|
$3.13B — | $5.1K — | $3.6 — | $3.71 — | $3.13B — | 5.18 | $0.71 — | |
| First Pacific Company FPAFF | $0.7099 — |
0
|
$3.03B — | $2K — | $0.7099 — | $0.7099 — | $3.03B — | 5.07 | $0.14 — | |
| Rémy Cointreau SA REMYY | $5.84 — |
+3.36
|
$3.03B — | $842 — | $5.84 — | $5.84 — | $3.03B — | 21.62 | $0.27 — | |
| Ocado OCDDY | $6.86 — |
-4.46
|
$2.83B — | $1.43K — | $6.86 — | $6.93 — | $2.83B — | 0 | -$1.1 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.79 — |
+3.95
|
$2.34B — | $43.31K — | $0.6999 — | $0.6999 — | $2.34B — | 8.77 | $0.09 — | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
0
|
$1.5B — | $1.49K — | $3.4 — | $3.4 — | $1.5B — | 11.33 | $0.3 — | |
| Fevertree Drinks FQVTF | $12.07 — |
0
|
$1.48B — | $100 — | $11.52 — | $11.52 — | $1.48B — | 43.10 | $0.28 — | |
| Oliveda OLVI | $1.96 — |
+15.29
|
$1.23B — | $308 — | $1.96 — | $2.05 — | $1.23B — | 0 | $0 — | |
| GrainCorp GRCLF | $5.05 — |
+1
|
$1.15B — | $500 — | $3.96 — | $3.96 — | $1.15B — | 24.04 | $0.21 — | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $6 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.3 — | |
| Rogers Sugar RSGUF | $4.12 — |
0
|
$527.64M — | $200 — | $4.12 — | $4.12 — | $527.64M — | 12.48 | $0.33 — | |
| Dundee DDEJF | $2.04 — |
+6.25
|
$182.85M — | $37.4K — | $1.92 — | $2.06 — | $182.85M — | 3.39 | $0.6 — | |
| Naked Wines NWINF | $1.1 — |
0
|
$83.1M — | $200 — | $1.1 — | $1.1 — | $83.1M — | 0 | -$0.29 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $2.86M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $25.79M — | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
| Markray RVBR | $0.1 — |
+4
|
$31.89M — | $8.46K — | $0.1 — | $0.1 — | $31.89M — | 0 | $0 — | |
| Green Globe GGII | $0.0002 — |
0
|
$12.84M — | $984.65K — | $0.0002 — | $0.0002 — | $12.84M — | 0 | -$2.22 — | |
| PURE Bioscience PURE | $0.1 — |
0
|
$10.63M — | $10.01K — | $0.08 — | $0.1 — | $10.63M — | 0 | -$0.02 — | |
| Sentient Brands SNBH | $0.07 — |
-9.88
|
$8.62M — | $10K — | $0.07 — | $0.07 — | $8.62M — | 0 | -$0.02 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.93 — |
+6.87
|
$7.03M — | $300 — | $0.93 — | $0.93 — | $7.03M — | 0 | -$0.16 — | |
| Humanoid HERB | $0.02999 — |
-26.67
|
$5.36M — | $11K — | $0.05 — | $0.05 — | $5.36M — | 0.032 | $1.05 — | |
| Flow Beverage FLWBF | $0.05999 — |
0
|
$5.15M — | $13.78K — | $0.05 — | $0.05999 — | $5.15M — | 0 | -$0.27 — | |
| Apple Rush Company APRU | $0.0008 — |
+8.57
|
$4.5M — | $10K — | $0.0008 — | $0.0008 — | $4.5M — | 0 | -$4.3 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Rocky Mountain High Brands RMHB | $0.003599 — |
+12.5
|
$3.24M — | $39.23K — | $0.0035 — | $0.003599 — | $3.24M — | 0 | -$0.02 — | |
| Else Nutrition BABYF | $0.01 — |
0
|
$2.95M — | $303.49K — | $0.01 — | $0.01 — | $2.95M — | 0 | -$0.07 — | |
| Emo Capital NUVI | $0.006899 — |
0
|
$2.8M — | $8K — | $0.006899 — | $0.006899 — | $2.8M — | 0 | $0 — | |
| Greene Concepts INKW | $0.0006999 — |
+16.67
|
$2.24M — | $1.29M — | $0.0006999 — | $0.0006999 — | $2.24M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.0071 — |
0
|
$2.11M — | $10K — | $0.0071 — | $0.0071 — | $2.11M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
+16.67
|
$1.89M — | $50K — | $0.0005999 — | $0.0006999 — | $1.89M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.05 — |
+17.95
|
$1.84M — | $38.8K — | $0.05 — | $0.05 — | $1.84M — | 0 | -$0.02 — | |
| Right On Brands RTON | $0.04 — |
-0.75
|
$1.62M — | $655 — | $0.04 — | $0.04 — | $1.62M — | 0 | -$0.02 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
-7.14
|
$1.56M — | $25K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $4.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
+25
|
$1.31M — | $10K — | $0.02 — | $0.02 — | $1.31M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $10K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| Stevia STEV | $0.002 — |
0
|
$1.14M — | $200 — | $0.001799 — | $0.002 — | $1.14M — | 0 | -$0.01 — | |
| Torque Lifestyle Brands TQLB | $0.001199 — |
0
|
$1.1M — | $2.25K — | $0.0025 — | $0.0025 — | $1.1M — | 0 | -$0.05 — | |
| Stryve Foods SNAX | $0.25 — |
-5.77
|
$1.07M — | $4.2K — | $0.25 — | $0.26 — | $1.07M — | 0 | -$5.4 — | |
| Zalemark Holding Company ZMRK | $0.0004 — |
-20
|
$644.28K — | $100 — | $0.0004 — | $0.0004 — | $644.28K — | 0 | $0 — | |
| Branded Legacy BLEG | $0.0006999 — |
+13.33
|
$593.75K — | $319.29K — | $0.0005999 — | $0.0005999 — | $593.75K — | 0 | -$0.05 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}