صفحة النتائج 4 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (371)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (371)
OTC Markets OTCPK (371)
حماية المستهلك (371)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (20)
- المشروبات - مصانع النبيذ والتقطير (28)
- المشروبات - غير الكحولية (33)
- الحلوانيون (9)
- منتجات المزارع (36)
- المنتجات المنزلية والشخصية (54)
- الأطعمة المعبأة (116)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (7)
- توزيع الطعام (18)
- متاجر البقالة (31)
- التبغ (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| Andrew Peller ADWPF | $3.79 — |
0
|
$172.83M — | $100 — | $3.78 — | $3.78 — | $172.83M — | 21.05 | $0.18 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
0
|
$144.18M — | $10K — | $0.05999 — | $0.05999 — | $144.18M — | 0 | -$0.01 — | |
| Ceres Global Ag CERGF | $4.46 — |
0
|
$139.27M — | $300 — | $4.46 — | $4.46 — | $139.27M — | 63.71 | $0.07 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $200 — | $0.9599 — | $0.9599 — | $113.89M — | 0.31 | $1.53 — | |
| Hi-Great Group Holding HIGR | $1 — |
0
|
$101.5M — | $180 — | $1 — | $1 — | $101.5M — | 0 | $0 — | |
| Naked Wines NWINF | $0.9499 — |
-0.21
|
$73.6M — | $92 — | $0.9 — | $0.9 — | $73.6M — | 0 | -$0.29 — | |
| Naked Wines MJWNY | $3.74 — |
0
|
$73.6M — | $2 — | $3.6 — | $3.6 — | $73.6M — | 0 | -$1.16 — | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $1K — | $0.04 — | $0.04 — | $69.52M — | 0 | -$0.01 — | |
| KP Tissue KPTSF | $6.85 — |
0
|
$68.46M — | $100 — | $6.85 — | $6.85 — | $68.46M — | 31.13 | $0.22 — | |
| Colabor COLFF | $0.66 — |
0
|
$67.33M — | $500 — | $0.66 — | $0.66 — | $67.33M — | 0 | $0 — | |
| Organto Foods OGOFF | $0.38 — |
0
|
$60.91M — | $2.5K — | $0.22 — | $0.22 — | $60.91M — | 0 | -$0.07 — | |
| GURU Organic Energy GUROF | $1.32 — |
0
|
$40.12M — | $3.84K — | $1.27 — | $1.32 — | $40.12M — | 0 | -$0.18 — | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $0 — | $0 — | $0 — | $37.35M — | 0 | $0 — | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
| Swiss Water Decaffeinated Coffee SWSSF | $2 — |
0
|
$30.45M — | $75 — | $2.05 — | $2.05 — | $30.45M — | 9.52 | $0.21 — | |
| UMeWorld UMEWF | $0.25 — |
+25
|
$27.95M — | $10K — | $0.2 — | $0.2399 — | $27.95M — | 0 | $0 — | |
| Big Rock Brewery BRBMF | $0.8199 — |
0
|
$20.01M — | $1K — | $0.78 — | $0.78 — | $20.01M — | 0 | -$1.09 — | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $116 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$18.52M — | $22.5K — | $0.19 — | $0.19 — | $18.52M — | 0 | -$0.14 — | |
| BioForce Nanosciences BFNH | $0.54 — |
+28.57
|
$18.1M — | $600 — | $0.45 — | $0.45 — | $18.1M — | 0 | -$0.05 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| DSwiss DQWS | $0.07 — |
0
|
$14.28M — | $100 — | $0.02 — | $0.02 — | $14.28M — | 0 | $0 — | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $88 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Zoono ZOONF | $0.01 — |
0
|
$7.63M — | $275 — | $0.02 — | $0.02 — | $7.63M — | 0 | -$0.01 — | |
| CCA Industries CAWW | $0.89 — |
0
|
$6.73M — | $300 — | $0.88 — | $0.88 — | $6.73M — | 0 | -$0.16 — | |
| Rooshine RSAU | $0.28 — |
+9.3
|
$6.38M — | $5.78K — | $0.19 — | $0.2899 — | $6.38M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.05 — |
0
|
$6.14M — | $28.1K — | $0.05 — | $0.05999 — | $6.14M — | 0 | -$0.02 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
0
|
$4.51M — | $500 — | $0.01 — | $0.01 — | $4.51M — | 0 | -$0.01 — | |
| Veji VEJIF | $0.34 — |
0
|
$4.43M — | $25 — | $0.002099 — | $0.002099 — | $4.43M — | 0.13 | $2.53 — | |
| The Stephan SPCO | $1 — |
+25
|
$4.15M — | $201 — | $0.9 — | $1 — | $4.15M — | 0 | -$0.1 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $1.4K — | $0.55 — | $0.55 — | $3.98M — | 0 | -$0.28 — | |
| Scheid Vineyards SVIN | $4.05 — |
0
|
$3.71M — | $100 — | $4.05 — | $4.05 — | $3.71M — | 0 | -$2.78 — | |
| DND DNDT | $0.1 — |
0
|
$3.23M — | $110 — | $0.04 — | $0.04 — | $3.23M — | 0 | -$12.33 — | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
-0.81
|
$2.96M — | $104 — | $0.1199 — | $0.1199 — | $2.96M — | 0 | -$0.21 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| China Marine Food CMFO | $0.008999 — |
+15.38
|
$2.79M — | $200 — | $0.007799 — | $0.007799 — | $2.79M — | 0 | -$0.01 — | |
| Reliv' RELV | $2.31 — |
0
|
$2.44M — | $1.1K — | $2.44 — | $3.01 — | $2.44M — | 0 | -$0.06 — | |
| Global Seafood GSFD | $0.1199 — |
0
|
$2.24M — | $250 — | $0.1199 — | $0.1199 — | $2.24M — | 0 | -$0.74 — | |
| Glucose Health GLUC | $0.1 — |
+5.26
|
$1.71M — | $8K — | $0.1 — | $0.1 — | $1.71M — | 0 | -$0.02 — | |
| RegalWorks Media RWMI | $0.005599 — |
0
|
$1.69M — | $25.52K — | $0.005599 — | $0.005599 — | $1.69M — | 0 | -$0.13 — | |
| Harrys Manufacturing WSRRF | $0.01 — |
0
|
$1.54M — | $3K — | $0.02 — | $0.02 — | $1.54M — | 0 | -$0.01 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
0
|
$1.3M — | $1K — | $0.0015 — | $0.0015 — | $1.3M — | 0 | $0 — | |
| Steakholder Foods MTTCF | $0.0025 — |
0
|
$1.16M — | $2K — | $0.0025 — | $0.0025 — | $1.16M — | 0 | -$0.02 — | |
| Amincor AMNC | $0.04 — |
0
|
$1.15M — | $828 — | $0.04 — | $0.04 — | $1.15M — | 0 | -$1 — | |
| Amincor, Inc. AMNCB | $0.02999 — |
0
|
$1.15M — | $1K — | $0.08999 — | $0.08999 — | $1.15M — | 0 | -$1.57 — | |
| BioNeutra Global BGACF | $0.005599 — |
0
|
$1.02M — | $313 — | $0.005599 — | $0.005599 — | $1.02M — | 0 | -$0.01 — | |
| Vitality Products VPRIF | $0.02 — |
+17.65
|
$908.99K — | $98K — | $0.01 — | $0.01 — | $908.99K — | 0 | $0 — | |
| Artisan Consumer Goods ARRT | $0.2 — |
0
|
$893.21K — | $2.5K — | $0.2 — | $0.2 — | $893.21K — | 0 | $0 — | |
| Energy Today NRGT | $0.02 — |
0
|
$884.61K — | $1 — | $0.02 — | $0.02 — | $884.61K — | 0 | $0 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$598.38K — | $100 — | $0.01 — | $0.01 — | $598.38K — | 0 | -$3.59 — | |
| Spirits Time SRSG | $0.07 — |
0
|
$532.38K — | $5K — | $0.11 — | $0.11 — | $532.38K — | 0 | -$0.13 — | |
| Modern Plant Based Foods MDRNF | $0.04 — |
0
|
$518.6K — | $98 — | $0.02 — | $0.02999 — | $518.6K — | 0 | -$0.09 — | |
| Full Motion Beverage FMBV | $0.0027 — |
0
|
$509.78K — | $10K — | $0.001199 — | $0.001199 — | $509.78K — | 0 | -$0.25 — | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
0
|
$462.98K — | $200 — | $0.05 — | $0.05 — | $462.98K — | 3.02 | $0.02 — | |
| Nova Tech Enterprises NTEI | $0.05999 — |
0
|
$452.06K — | $1 — | $0.05999 — | $0.05999 — | $452.06K — | 0 | -$36.15 — | |
| Hill Street Beverage Company HSEEF | $0.13 — |
0
|
$420.34K — | $1K — | $0.68 — | $0.68 — | $420.34K — | 0 | -$0.3 — | |
| Pet Ecology Brands PECD | $0.005499 — |
0
|
$406.65K — | $0 — | $0 — | $0 — | $406.65K — | 0 | $0 — | |
| Energroup ENHD | $0.02 — |
0
|
$327.61K — | $2.36K — | $0.008999 — | $0.1 — | $327.61K — | 0.081 | $0.19 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Latteno Food LATF | $0 — |
0
|
$206.51K — | $0 — | $0 — | $0 — | $206.51K — | 0 | $0 — | |
| Charlestowne Premium Beverages FPWM | $0.0002 — |
0
|
$8.09K — | $100 — | $0.0002 — | $0.0002 — | $8.09K — | 0.020 | $0.01 — | |
| Lawson LWSOF | $63.52 — |
0
|
$127 — | $0 — | $0 — | $0 — | $127 — | 0 | $0 — | |
| Youngevity International, Inc. YGYIP | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EWOOF | $0.6899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hershey Creamery Company HRCR | $3,900.09 — |
-8.23
|
$0 — | $4 — | $3,900.09 — | $4,210 — | $0 — | 0 | $0 — | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vinda VDAHF | $2.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NHYF | $0.0032 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}