صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (378)

OTC Markets OTCPK (378)

حماية المستهلك (378)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rohto Pharmaceutical Co.,Ltd RPHCF	$20.09 —	0	$4.54B —	$18.82K —	$20.49 —	$20.49 —	$4.54B —	23.36	$0.86 —
Endeavour EDVGF	$2.51 —	0	$4.5B —	$400 —	$2.5 —	$2.5 —	$4.5B —	15.68	$0.16 —
Uni-President China UNPSF	$0.89 —	0	$4.47B —	$505 —	$0.89 —	$0.89 —	$4.47B —	14.76	$0.06 —
Treasury Wine Estates TSRYF	$4.9 —	-18.33	$4.15B —	$323 —	$4.9 —	$4.9 —	$4.15B —	61.25	$0.08 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
Britvic BTVCF	$16.4 —	0	$4.1B —	$0 —	$0 —	$0 —	$4.1B —	0	$0 —
Carlsberg Britvic BTVCY	$29.51 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
PT Indofood Sukses Makmur Tbk PIFMY	$19.55 —	-1.66	$3.72B —	$19 —	$19.88 —	$19.88 —	$3.72B —	6.58	$2.97 —
DFI Retail Group Holdings Limited DFILF	$2.65 —	0	$3.59B —	$500 —	$2.59 —	$2.77 —	$3.59B —	0	-$0.18 —
The a2 Milk Company Limited ACOPY	$4.5 —	0	$3.38B —	$1.87K —	$4.5 —	$4.5 —	$3.38B —	34.61	$0.13 —
The a2 Milk Company ACOPF	$4.63 —	-9.57	$3.38B —	$200 —	$4.63 —	$4.63 —	$3.38B —	35.61	$0.13 —
Glanbia GLAPY	$63.35 —	+14.83	$3.36B —	$6 —	$55.17 —	$55.17 —	$3.36B —	20.30	$3.12 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.35B —	$100 —	$11.5 —	$11.5 —	$3.35B —	15.33	$0.75 —
Sapporo SOOBF	$42.1 —	0	$3.28B —	$5 —	$40.72 —	$40.72 —	$3.28B —	49.52	$0.85 —
Lion LIOPF	$9.13 —	0	$3.16B —	$9 —	$10.23 —	$10.23 —	$3.16B —	17.55	$0.52 —
Hengan International Group Company HEGIF	$2.7 —	0	$3.14B —	$47 —	$3.33 —	$3.33 —	$3.14B —	9.64	$0.28 —
Universal Robina Corporation UVRBY	$14.21 —	0	$3.04B —	$1 —	$14.19 —	$14.19 —	$3.04B —	14.50	$0.98 —
DFI Retail DFIHY	$11.09 —	0	$3B —	$1 —	$11.75 —	$11.75 —	$3B —	0	-$0.91 —
Glanbia GLAPF	$11.44 —	0	$2.91B —	$100 —	$11.25 —	$11.25 —	$2.91B —	18.45	$0.62 —
Calbee CBCFF	$23 —	0	$2.87B —	$24 —	$22.22 —	$22.22 —	$2.87B —	21.90	$1.05 —
Lerøy Seafood Group ASA LYSFY	$9.64 —	0	$2.87B —	$1.6K —	$8 —	$8 —	$2.87B —	11.61	$0.83 —
Société BIC SA BICEF	$69.5 —	0	$2.86B —	$100 —	$66.2 —	$66.2 —	$2.86B —	12.59	$5.52 —
Kobayashi Pharmaceutical KBYPF	$37.43 —	+6.82	$2.78B —	$65 —	$35.04 —	$35.04 —	$2.78B —	42.05	$0.89 —
Coca-Cola Bottlers Japan CCOJY	$7.44 —	0	$2.69B —	$1.2K —	$8.15 —	$8.16 —	$2.69B —	53.14	$0.14 —
P/F Bakkafrost BKFKF	$40.19 —	0	$2.58B —	$110 —	$52.52 —	$52.52 —	$2.58B —	24.50	$1.64 —
KOSÉ KOSCF	$43.74 —	0	$2.5B —	$2.15K —	$49.37 —	$49.4 —	$2.5B —	48.59	$0.9 —
Universal Robina UVRBF	$1.1 —	0	$2.49B —	$200 —	$2.07 —	$2.07 —	$2.49B —	11.00	$0.1 —
Südzucker AG SUEZF	$11.41 —	0	$2.48B —	$100 —	$10.88 —	$10.88 —	$2.48B —	47.54	$0.24 —
Südzucker AG SUEZY	$5.72 —	0	$2.48B —	$1 —	$5.41 —	$5.41 —	$2.48B —	47.66	$0.12 —
Société BIC SA BICEY	$29.25 —	-0.51	$2.46B —	$203 —	$29.38 —	$30 —	$2.46B —	10.59	$2.76 —
Lerøy Seafood Group ASA LYSFF	$4 —	-6.1	$2.44B —	$250 —	$4 —	$4 —	$2.44B —	9.52	$0.42 —
Greggs GGGSF	$23.9 —	0	$2.43B —	$875 —	$35 —	$35 —	$2.43B —	12.38	$1.93 —
Golden Agri-Resources Ltd GARPY	$19 —	0	$2.41B —	$6.47K —	$19 —	$19 —	$2.41B —	6.62	$2.87 —
Rémy Cointreau SA REMYF	$46.3 —	+3.63	$2.4B —	$300 —	$44.68 —	$46.02 —	$2.4B —	13.22	$3.5 —
Premium Brands PRBZF	$53.64 —	0	$2.4B —	$300 —	$53.64 —	$53.64 —	$2.4B —	28.08	$1.91 —
Fancl FACYF	$17.45 —	0	$2.37B —	$0 —	$0 —	$0 —	$2.37B —	0	$0 —
Thai Union Group Public Company TUFBY	$11.53 —	+35.65	$2.36B —	$151 —	$9 —	$9 —	$2.36B —	16.47	$0.7 —
Greggs GGGSY	$6.77 —	-17.54	$2.34B —	$66 —	$8.21 —	$8.21 —	$2.34B —	10.57	$0.64 —
Tiger Brands TBLMF	$14.98 —	0	$2.33B —	$545 —	$15.01 —	$15.01 —	$2.33B —	15.44	$0.97 —
Golden Agri-Resources GARPF	$0.14 —	0	$2.31B —	$15K —	$0.19 —	$0.19 —	$2.31B —	4.66	$0.03 —
Calbee, Inc. CLBEY	$4.59 —	-4.38	$2.3B —	$48 —	$4.59 —	$4.59 —	$2.3B —	15.82	$0.29 —
Coca-Cola Bottlers Japan CCOJF	$12.88 —	0	$2.25B —	$5 —	$12.88 —	$12.88 —	$2.25B —	67.78	$0.19 —
Pola Orbis PORBF	$9.95 —	0	$2.2B —	$100 —	$9.4 —	$9.4 —	$2.2B —	45.22	$0.22 —
Metro AG MTTWF	$5.45 —	0	$2.14B —	$2.5K —	$5 —	$7.45 —	$2.14B —	0	-$0.53 —
ARYZTA AG ARZTF	$2.15 —	0	$2.13B —	$150 —	$1.86 —	$1.86 —	$2.13B —	19.54	$0.11 —
KOSÉ KSRYY	$7.43 —	0	$2.12B —	$12 —	$8.19 —	$8.19 —	$2.12B —	41.27	$0.18 —
ARYZTA AG ARZTY	$0.9799 —	+0.51	$2.11B —	$1.1K —	$0.9799 —	$1 —	$2.11B —	19.60	$0.05 —
Premier Foods PFODF	$2.38 —	0	$2.1B —	$1.57K —	$1.8 —	$1.8 —	$2.1B —	14.87	$0.16 —
Tootsie Roll Industries, Inc. TROLB	$27.7 —	0	$2.1B —	$1 —	$27.7 —	$27.7 —	$2.1B —	23.47	$1.18 —
Premier Foods plc PRRFY	$11.5 —	-11.54	$2.1B —	$100 —	$11.5 —	$11.5 —	$2.1B —	14.37	$0.8 —
Maple Leaf Foods MLFNF	$16.64 —	0	$2.06B —	$100 —	$17.59 —	$17.59 —	$2.06B —	30.25	$0.55 —
Philip Morris CR a.s PHPMF	$720 —	0	$2.02B —	$1 —	$720 —	$720 —	$2.02B —	12.67	$56.81 —
Metcash MCSHF	$1.64 —	0	$1.96B —	$525 —	$2.55 —	$2.55 —	$1.96B —	10.94	$0.15 —
First Resources FTROF	$1.22 —	0	$1.89B —	$3.7K —	$1.44 —	$1.53 —	$1.89B —	7.61	$0.16 —
Austevoll Seafood ASA ASTVF	$9.3 —	0	$1.88B —	$1.5K —	$8.8 —	$8.8 —	$1.88B —	7.38	$1.26 —
Shufersal SHUFF	$6.35 —	0	$1.87B —	$1 —	$6.35 —	$6.35 —	$1.87B —	19.24	$0.33 —
AVI AVSFY	$28.1 —	0	$1.87B —	$300 —	$28.1 —	$28.1 —	$1.87B —	15.43	$1.82 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$46 —	$19.48 —	$19.48 —	$1.82B —	23.90	$0.81 —
The North West Company NNWWF	$36.39 —	0	$1.74B —	$300 —	$33.05 —	$33.05 —	$1.74B —	19.25	$1.89 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$7 —	$114.09 —	$114.09 —	$1.69B —	9.57	$11.4 —
Fraser and Neave FNEVF	$1.12 —	0	$1.63B —	$100 —	$1.12 —	$1.12 —	$1.63B —	14.00	$0.08 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.59B —	$2.4K —	$0.4 —	$0.4 —	$1.59B —	12.91	$0.03 —
Yihai International Holding YNNHF	$1.27 —	0	$1.54B —	$2.37K —	$1.54 —	$2 —	$1.54B —	12.69	$0.1 —
Mitsubishi Shokuhin Co., Ltd. MSHXF	$34.01 —	0	$1.48B —	$100 —	$32.4 —	$32.4 —	$1.48B —	9.85	$3.45 —
Pigeon PGENY	$3.03 —	0	$1.45B —	$689 —	$2.95 —	$2.95 —	$1.45B —	25.25	$0.12 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$1.95K —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Vitasoy VTSYF	$1.25 —	0	$1.33B —	$200 —	$0.66 —	$0.66 —	$1.33B —	125.00	$0.01 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Fraser and Neave, Limited FNEVY	$4.38 —	0	$1.28B —	$100 —	$4.38 —	$4.38 —	$1.28B —	11.52	$0.38 —
PT Gudang Garam Tbk GDNGY	$2.53 —	+8.58	$1.22B —	$100 —	$2.67 —	$2.67 —	$1.22B —	21.08	$0.12 —
PT Gudang Garam Tbk GGNPF	$0.5799 —	0	$1.18B —	$1K —	$0.6099 —	$0.6099 —	$1.18B —	19.33	$0.03 —
Scandinavian Tobacco Group A/S SNDVF	$14.5 —	-8.52	$1.14B —	$131 —	$14.5 —	$14.5 —	$1.14B —	8.57	$1.69 —
Yantai North Andre Juice Co.,Ltd YNAJF	$0.8199 —	0	$1.14B —	$100 —	$1.1 —	$1.1 —	$1.14B —	9.11	$0.09 —
The SPAR SGPPF	$5.88 —	0	$1.13B —	$110 —	$5.88 —	$5.88 —	$1.13B —	11.75	$0.5 —
PT Astra Agro Lestari Tbk PTABF	$0.5799 —	0	$1.13B —	$10 —	$0.5799 —	$0.5799 —	$1.13B —	9.74	$0.06 —
Ülker Bisküvi Sanayi A.S UELKY	$27.86 —	0	$1.08B —	$200 —	$27.86 —	$27.86 —	$1.08B —	5.28	$5.27 —
Greencore Group plc GNCGY	$8.56 —	-9.7	$1.03B —	$600 —	$8.56 —	$8.56 —	$1.03B —	0.16	$51.02 —
Greencore GNCGF	$2.25 —	0	$1.03B —	$200 —	$2.33 —	$2.38 —	$1.03B —	0.17	$12.76 —
Lassonde Industries LSDAF	$138.35 —	0	$957.83M —	$3 —	$126.86 —	$126.86 —	$957.83M —	11.76	$11.76 —
China Foods CHFHY	$6.7 —	0	$937.07M —	$2 —	$7.59 —	$7.59 —	$937.07M —	8.48	$0.79 —
Elders EDESY	$24.5 —	0	$931.97M —	$100 —	$26 —	$26 —	$931.97M —	27.52	$0.89 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$100 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Gr. Sarantis SRTSF	$14 —	0	$894.51M —	$100 —	$14 —	$14 —	$894.51M —	17.94	$0.78 —
Jamieson Wellness JWLLF	$20.67 —	0	$881.28M —	$300 —	$20.81 —	$20.91 —	$881.28M —	24.60	$0.84 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.73 —	0	$880.19M —	$1.57K —	$2.66 —	$2.66 —	$880.19M —	13.62	$0.2 —
Savencia SA BNGRF	$52.3 —	0	$863.58M —	$729 —	$60.88 —	$60.88 —	$863.58M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Minerva MRVSY	$5.49 —	0	$807.47M —	$1.73K —	$5.49 —	$5.5 —	$807.47M —	0	-$1.81 —
A.G. BARR p.l.c BAGFF	$6.6 —	0	$734.16M —	$7.2K —	$6.6 —	$6.6 —	$734.16M —	18.85	$0.35 —
Ontex ONXYY	$4.53 —	0	$723.8M —	$100 —	$4.97 —	$4.97 —	$723.8M —	32.32	$0.14 —
Ontex ONXXF	$8.23 —	0	$720.68M —	$1.25K —	$9.67 —	$9.67 —	$720.68M —	30.48	$0.27 —
Acomo ACNFF	$23.27 —	0	$689.2M —	$100 —	$23.27 —	$23.27 —	$689.2M —	13.85	$1.68 —
Grieg Seafood ASA GRGSF	$6 —	0	$673.46M —	$100 —	$4.1 —	$4.1 —	$673.46M —	0	-$2.19 —
Cloetta AB (publ) CLOEF	$2.4 —	0	$672.79M —	$4.75K —	$1.54 —	$1.54 —	$672.79M —	16.00	$0.15 —
PT Astra Agro Lestari Tbk AAGRY	$1.42 —	0	$643.4M —	$297 —	$1.19 —	$1.19 —	$643.4M —	7.88	$0.18 —
C&C Group plc CGPZF	$1.71 —	0	$643.25M —	$3K —	$1.9 —	$1.9 —	$643.25M —	0	-$0.33 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.08999 —	0	$613.8M —	$200 —	$0.07 —	$0.08999 —	$613.8M —	9.00	$0.01 —
Australian Agricultural Company ASAGF	$0.9499 —	0	$572.63M —	$5.75K —	$0.9399 —	$0.9599 —	$572.63M —	31.66	$0.03 —
MHP SE MHPSY	$4.26 —	-20.37	$525.56M —	$300 —	$4.26 —	$4.36 —	$525.56M —	3.02	$1.41 —
Ridley RIDYF	$1.56 —	0	$492.7M —	$100 —	$1.41 —	$1.41 —	$492.7M —	22.28	$0.07 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}