للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (451)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (451)
NasdaqCM (451)
الرعاية الصحية (451)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $53.54 — |
-0.87
|
$10.1B — | $885.52K — | $53.09 — | $54.21 — | $10.1B — | 0 | -$5.53 — | |
| Regencell Bioscience Holdings Limited RGC | $606 — |
-0.74
|
$7.89B — | $14.74K — | $606 — | $608 — | $7.89B — | 0 | -$0.31 — | |
| Corcept Therapeutics Incorporated CORT | $70.27 — |
-1.28
|
$7.45B — | $659.04K — | $69.38 — | $70.95 — | $7.45B — | 61.10 | $1.15 — | |
| TG Therapeutics TGTX | $36.55 — |
-2.19
|
$5.8B — | $838.59K — | $36.15 — | $37.19 — | $5.8B — | 146.19 | $0.25 — | |
| Soleno Therapeutics SLNO | $79.66 — |
-0.68
|
$4.01B — | $433.79K — | $78.35 — | $81.42 — | $4.01B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $26.1 — |
-8.69
|
$2.93B — | $5.37M — | $25.61 — | $28.19 — | $2.93B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $23.5 — |
-3.27
|
$2.87B — | $860.99K — | $23.25 — | $23.83 — | $2.87B — | 14.96 | $1.57 — | |
| UFP UFPT | $232.61 — |
-1.97
|
$1.79B — | $163.58K — | $231.02 — | $236.45 — | $1.79B — | 28.57 | $8.14 — | |
| Celldex Therapeutics CLDX | $21.36 — |
+4.94
|
$1.42B — | $2.38M — | $20 — | $24.03 — | $1.42B — | 0 | -$2.7 — | |
| P3 Health Partners PIII | $6.68 — |
+5.2
|
$1.36B — | $1.14K — | $6.53 — | $6.68 — | $1.36B — | 0 | -$52.42 — | |
| Viridian Therapeutics VRDN | $15.84 — |
+1.08
|
$1.29B — | $463.12K — | $15.18 — | $15.93 — | $1.29B — | 0 | -$3.35 — | |
| Liquidia LQDA | $14.28 — |
-1.17
|
$1.22B — | $1.07M — | $14.01 — | $14.44 — | $1.22B — | 0 | -$1.71 — | |
| AdaptHealth AHCO | $8.67 — |
-1.48
|
$1.17B — | $425.43K — | $8.55 — | $8.79 — | $1.17B — | 14.93 | $0.58 — | |
| Establishment Labs ESTA | $37.42 — |
+0.81
|
$1.08B — | $548.82K — | $36.04 — | $37.69 — | $1.08B — | 0 | -$3.12 — | |
| Pulse Biosciences PLSE | $15.9 — |
-1.73
|
$1.07B — | $147.5K — | $15.79 — | $16.19 — | $1.07B — | 0 | -$0.99 — | |
| BioLife BLFS | $22.08 — |
-5.24
|
$1.05B — | $512.9K — | $21.9 — | $23.04 — | $1.05B — | 0 | -$0.19 — | |
| Akebia Therapeutics AKBA | $3.56 — |
-2.6
|
$933.67M — | $5.88M — | $3.51 — | $3.7 — | $933.67M — | 0 | -$0.21 — | |
| NeoGenomics NEO | $7.14 — |
-3.45
|
$918.24M — | $971.76K — | $7.1 — | $7.36 — | $918.24M — | 0 | -$0.61 — | |
| MiMedx MDXG | $6.04 — |
-1.39
|
$891.38M — | $685.85K — | $5.8 — | $6.15 — | $891.38M — | 22.35 | $0.27 — | |
| BioSig BSGM | $6.34 — |
-8.32
|
$863.87M — | $750.05K — | $6.22 — | $7.2 — | $863.87M — | 0 | -$0.53 — | |
| Immunome IMNM | $9.2 — |
-6.03
|
$800.51M — | $859.97K — | $9.02 — | $9.82 — | $800.51M — | 0 | -$3.01 — | |
| Immatics IMTX | $6.11 — |
-0.49
|
$742.67M — | $445.33K — | $6 — | $6.17 — | $742.67M — | 0 | -$0.19 — | |
| Regulus Therapeutics RGLS | $8.11 — |
+0.35
|
$561.39M — | $835.47K — | $8.03 — | $8.11 — | $561.39M — | 0 | -$0.68 — | |
| Akso Health AHG | $1.41 — |
+2.33
|
$559.46M — | $1.91K — | $1.39 — | $1.41 — | $559.46M — | 0 | -$0.08 — | |
| Capricor Therapeutics CAPR | $11.96 — |
-14.24
|
$546.51M — | $2.54M — | $11.92 — | $13.8 — | $546.51M — | 0 | -$1.37 — | |
| Delcath Systems DCTH | $15.35 — |
-1.85
|
$534.58M — | $249.57K — | $15.12 — | $15.57 — | $534.58M — | 0 | -$0.45 — | |
| Talkspace TALK | $2.89 — |
-3.83
|
$482.7M — | $1.18M — | $2.85 — | $2.93 — | $482.7M — | 144.25 | $0.02 — | |
| Celcuity CELC | $12.1 — |
-3.67
|
$458.18M — | $80.65K — | $11.85 — | $12.55 — | $458.18M — | 0 | -$3.05 — | |
| Axogen AXGN | $9.77 — |
-2.69
|
$444.96M — | $419.98K — | $9.63 — | $10 — | $444.96M — | 0 | -$0.16 — | |
| Mereo BioPharma MREO | $2.79 — |
+0.18
|
$442.82M — | $1.14M — | $2.72 — | $2.81 — | $442.82M — | 0 | -$0.35 — | |
| Benitec Biopharma Inc. BNTC | $16.43 — |
+3.2
|
$431.3M — | $41.21K — | $15.68 — | $16.84 — | $431.3M — | 0 | -$5.03 — | |
| Semler Scientific SMLR | $29.86 — |
-2.88
|
$392.33M — | $535.1K — | $29.51 — | $30.49 — | $392.33M — | 0 | -$2.39 — | |
| Organogenesis Holdings Inc. ORGO | $3.09 — |
-2.52
|
$391.98M — | $363.76K — | $3.08 — | $3.19 — | $391.98M — | 0 | -$0.16 — | |
| Rezolute RZLT | $4.25 — |
-3.52
|
$363.03M — | $271.37K — | $4.21 — | $4.39 — | $363.03M — | 0 | -$1.16 — | |
| Compass Therapeutics CMPX | $2.41 — |
-0.21
|
$332.57M — | $566.4K — | $2.28 — | $2.41 — | $332.57M — | 0 | -$0.4 — | |
| Ocugen OCGN | $1.14 — |
-5.42
|
$331.46M — | $4.39M — | $1.1 — | $1.17 — | $331.46M — | 0 | -$0.2 — | |
| ClearPoint Neuro CLPT | $11.57 — |
-4.22
|
$327.03M — | $279.05K — | $11.51 — | $12.04 — | $327.03M — | 0 | -$0.76 — | |
| Aurora Cannabis ACB | $5.85 — |
-3.94
|
$321.07M — | $760.48K — | $5.78 — | $6.07 — | $321.07M — | 29.24 | $0.2 — | |
| Abeona Therapeutics ABEO | $6.17 — |
-1.28
|
$315.38M — | $330.37K — | $6.13 — | $6.34 — | $315.38M — | 0 | -$0.63 — | |
| Verastem VSTM | $5.68 — |
-3.49
|
$311.84M — | $1.01M — | $5.58 — | $5.84 — | $311.84M — | 0 | -$3.36 — | |
| Cidara Therapeutics CDTX | $23.14 — |
-4.64
|
$300.06M — | $219.06K — | $23 — | $24.19 — | $300.06M — | 0 | -$26.67 — | |
| Heron Therapeutics HRTX | $1.93 — |
-3.98
|
$294.45M — | $618.4K — | $1.92 — | $2 — | $294.45M — | 0 | -$0.05 — | |
| Amarin AMRN | $13.2 — |
-1.35
|
$273.33M — | $117.09K — | $12.8 — | $13.81 — | $273.33M — | 0 | -$4.4 — | |
| OptimizeRx OPRX | $14.25 — |
-5.35
|
$263.46M — | $169.94K — | $14.23 — | $15.01 — | $263.46M — | 0 | -$0.84 — | |
| Viemed Healthcare VMD | $6.66 — |
-1.77
|
$263.23M — | $73K — | $6.66 — | $6.8 — | $263.23M — | 22.19 | $0.3 — | |
| Alpha Tau Medical DRTS | $3.03 — |
+0.62
|
$256.54M — | $17.42K — | $3.01 — | $3.08 — | $256.54M — | 0 | -$0.46 — | |
| Sanara MedTech SMTI | $28.72 — |
+0.1
|
$255.26M — | $49.14K — | $27.6 — | $29.85 — | $255.26M — | 0 | -$1.34 — | |
| DBV DBVT | $9.23 — |
-4.77
|
$252.35M — | $6.06K — | $9.14 — | $9.62 — | $252.35M — | 0 | -$5.75 — | |
| Cardiff Oncology CRDF | $3.78 — |
-0.4
|
$251.14M — | $640.36K — | $3.67 — | $3.87 — | $251.14M — | 0 | -$0.93 — | |
| Tonix Pharmaceuticals Holding TNXP | $31.81 — |
-7.92
|
$232.96M — | $650.15K — | $31.5 — | $34.69 — | $232.96M — | 0.089 | $356.28 — | |
| The Oncology Institute TOI | $2.47 — |
-6.98
|
$226.57M — | $1.16M — | $2.44 — | $2.63 — | $226.57M — | 0 | -$0.7 — | |
| Instil Bio TIL | $34.54 — |
-7.92
|
$226.55M — | $190.54K — | $34.37 — | $36.85 — | $226.55M — | 0 | -$11.97 — | |
| Fennec Pharmaceuticals FENC | $7.87 — |
-5.41
|
$217.36M — | $47.59K — | $7.83 — | $8.28 — | $217.36M — | 0 | -$0.53 — | |
| Monopar Therapeutics MNPR | $33.31 — |
-1.51
|
$203.7M — | $40.78K — | $33.07 — | $34.81 — | $203.7M — | 0 | -$3.98 — | |
| Profound Medical PROF | $6.62 — |
+4.58
|
$198.95M — | $23.8K — | $6.27 — | $6.62 — | $198.95M — | 0 | -$1.21 — | |
| Bright Minds Biosciences DRUG | $28 — |
-1.36
|
$198.5M — | $8.33K — | $27.51 — | $28.7 — | $198.5M — | 0 | -$0.15 — | |
| ProQR Therapeutics PRQR | $1.88 — |
-3.09
|
$198.04M — | $292.42K — | $1.88 — | $1.95 — | $198.04M — | 0 | -$0.38 — | |
| High Tide HITI | $2.29 — |
-1.72
|
$185.35M — | $217.88K — | $2.28 — | $2.32 — | $185.35M — | 0 | -$0.06 — | |
| Tiziana Life Sciences TLSA | $1.57 — |
+10.56
|
$183.45M — | $1.02M — | $1.47 — | $1.64 — | $183.45M — | 0 | -$0.11 — | |
| INmune Bio INMB | $7.75 — |
-2.14
|
$179.88M — | $527.51K — | $7.65 — | $8.01 — | $179.88M — | 0 | -$1.93 — | |
| Nuvectis Pharma NVCT | $8.56 — |
-3.06
|
$178.85M — | $108.99K — | $8.4 — | $8.94 — | $178.85M — | 0 | -$1.13 — | |
| The Joint JYNT | $11.49 — |
-7.71
|
$175.83M — | $16.61K — | $11.49 — | $12.25 — | $175.83M — | 0 | -$0.1 — | |
| Eledon Pharmaceuticals ELDN | $2.87 — |
-4.33
|
$171.86M — | $183.44K — | $2.87 — | $3.05 — | $171.86M — | 0 | -$0.04 — | |
| Aldeyra Therapeutics ALDX | $2.8 — |
-4.44
|
$167.71M — | $924.59K — | $2.77 — | $2.95 — | $167.71M — | 0 | -$0.97 — | |
| SELLAS Life Sciences SLS | $1.64 — |
-0.61
|
$163.64M — | $2M — | $1.63 — | $1.73 — | $163.64M — | 0 | -$0.36 — | |
| Vaxart VXRT | $0.6999 — |
+30.32
|
$159.71M — | $27.15M — | $0.4899 — | $0.78 — | $159.71M — | 0 | -$0.26 — | |
| Journey Medical Corporation DERM | $6.81 — |
-2.3
|
$158.64M — | $65.63K — | $6.76 — | $7.13 — | $158.64M — | 0 | -$0.37 — | |
| DiaMedica Therapeutics DMAC | $3.66 — |
-6.15
|
$156.95M — | $109.56K — | $3.66 — | $3.94 — | $156.95M — | 0 | -$0.64 — | |
| Rapid Micro Biosystems RPID | $3.58 — |
-0.83
|
$156.92M — | $80.88K — | $3.45 — | $3.6 — | $156.92M — | 0 | -$1.03 — | |
| Compugen CGEN | $1.63 — |
-1.71
|
$153.79M — | $119.27K — | $1.61 — | $1.69 — | $153.79M — | 0 | -$0.16 — | |
| Zentek ZTEK | $1.45 — |
0
|
$151.25M — | $30.11K — | $1.39 — | $1.5 — | $151.25M — | 0 | -$0.08 — | |
| KORU Medical Systems KRMD | $3.25 — |
+1.56
|
$149.96M — | $70.27K — | $3.15 — | $3.3 — | $149.96M — | 0 | -$0.12 — | |
| LENSAR LNSR | $12.52 — |
+0.16
|
$149.05M — | $52.7K — | $12.48 — | $12.65 — | $149.05M — | 0 | -$4.86 — | |
| AVITA Medical, Inc. RCEL | $5.52 — |
-4.83
|
$145.92M — | $489.28K — | $5.31 — | $5.73 — | $145.92M — | 0 | -$2.19 — | |
| DocGo DCGO | $1.46 — |
-3.64
|
$144.2M — | $310.78K — | $1.45 — | $1.58 — | $144.2M — | 0 | -$0.01 — | |
| Lucid Diagnostics LUCD | $1.3 — |
-1.15
|
$140.11M — | $631.49K — | $1.28 — | $1.34 — | $140.11M — | 0 | -$1.17 — | |
| Inhibikase Therapeutics IKT | $1.88 — |
-1.57
|
$139.76M — | $84.97K — | $1.85 — | $1.98 — | $139.76M — | 0 | -$0.58 — | |
| Pro-Dex PDEX | $39.74 — |
-2.88
|
$129.58M — | $22.64K — | $39.52 — | $41 — | $129.58M — | 14.39 | $2.76 — | |
| Agenus AGEN | $4.7 — |
-2.49
|
$128.86M — | $349.1K — | $4.65 — | $4.82 — | $128.86M — | 0.15 | $29.61 — | |
| Greenwich LifeSciences GLSI | $9.28 — |
-2.01
|
$124.06M — | $20.05K — | $9.21 — | $9.48 — | $124.06M — | 0 | -$1.27 — | |
| Cardiol Therapeutics CRDL | $1.46 — |
+1.39
|
$120.67M — | $168.62K — | $1.39 — | $1.5 — | $120.67M — | 0 | -$0.34 — | |
| Sangamo Therapeutics SGMO | $0.4799 — |
-4.04
|
$118.46M — | $3.35M — | $0.4699 — | $0.51 — | $118.46M — | 0 | -$0.36 — | |
| Theratechnologies THTX | $2.49 — |
-1.75
|
$114.31M — | $191.86K — | $2.47 — | $2.57 — | $114.31M — | 0 | -$0.07 — | |
| Achieve Life Sciences ACHV | $3.29 — |
-1.05
|
$113.94M — | $229.6K — | $3.17 — | $3.35 — | $113.94M — | 0 | -$1.35 — | |
| Corbus Pharmaceuticals CRBP | $8.85 — |
-3.49
|
$108.3M — | $87.67K — | $8.84 — | $9.14 — | $108.3M — | 0 | -$4.24 — | |
| BeyondSpring BYSI | $2.67 — |
-5.69
|
$107.64M — | $100.61K — | $2.64 — | $2.85 — | $107.64M — | 0 | -$0.22 — | |
| Atossa Therapeutics ATOS | $0.8299 — |
-3.54
|
$107.51M — | $447.74K — | $0.81 — | $0.8499 — | $107.51M — | 0 | -$0.2 — | |
| Nektar Therapeutics NKTR | $8.63 — |
-1.48
|
$107.07M — | $406.02K — | $8.22 — | $9.13 — | $107.07M — | 0 | -$9.45 — | |
| Champions Oncology CSBR | $7.74 — |
+4.67
|
$107.02M — | $96.09K — | $7.03 — | $7.99 — | $107.02M — | 17.19 | $0.45 — | |
| Anixa Biosciences ANIX | $3.3 — |
-8.33
|
$106.3M — | $165.05K — | $3.3 — | $3.59 — | $106.3M — | 0 | -$0.38 — | |
| iCAD ICAD | $3.69 — |
-1.86
|
$100.59M — | $144.19K — | $3.69 — | $3.77 — | $100.59M — | 0 | -$0.19 — | |
| MDxHealth SA MDXH | $2.02 — |
-5.61
|
$99.98M — | $210.48K — | $1.96 — | $2.11 — | $99.98M — | 0 | -$1.04 — | |
| Cassava Sciences SAVA | $2.06 — |
-3.07
|
$99.27M — | $450.28K — | $2.02 — | $2.09 — | $99.27M — | 0 | -$1.59 — | |
| So-Young SY | $0.9599 — |
+2.14
|
$96.11M — | $171.89K — | $0.9499 — | $0.9799 — | $96.11M — | 0 | -$0.81 — | |
| FONAR FONR | $14.55 — |
+0.31
|
$91.58M — | $3.87K — | $14.39 — | $14.55 — | $91.58M — | 11.63 | $1.25 — | |
| Veru VERU | $0.6199 — |
-5.22
|
$90.72M — | $1.6M — | $0.6099 — | $0.65 — | $90.72M — | 0 | -$0.22 — | |
| Entera Bio ENTX | $1.99 — |
-5.02
|
$90.22M — | $39.58K — | $1.87 — | $2.07 — | $90.22M — | 0 | -$0.26 — | |
| Galectin Therapeutics GALT | $1.38 — |
+2.91
|
$87.28M — | $161.57K — | $1.33 — | $1.38 — | $87.28M — | 0 | -$0.72 — | |
| Quipt Home Medical QIPT | $2.01 — |
-2.2
|
$87.11M — | $202.33K — | $2 — | $2.04 — | $87.11M — | 0 | -$0.21 — | |
| Oramed Pharmaceuticals ORMP | $2.12 — |
-5.36
|
$86.6M — | $42.77K — | $2.12 — | $2.23 — | $86.6M — | 0 | -$0.71 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||