للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (448)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (448)
NasdaqCM (448)
الرعاية الصحية (448)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $45.46 — |
-0.31
|
$8.47B — | $1.09M — | $44.52 — | $45.79 — | $8.47B — | 0 | -$5.59 — | |
| Corcept Therapeutics Incorporated CORT | $71.71 — |
-0.11
|
$7.57B — | $1.28M — | $69.56 — | $73.16 — | $7.57B — | 58.30 | $1.23 — | |
| TG Therapeutics TGTX | $41.33 — |
+2.56
|
$6.49B — | $1.46M — | $39.51 — | $41.37 — | $6.49B — | 275.53 | $0.15 — | |
| P3 Health Partners PIII | $8.94 — |
-5.89
|
$3.75B — | $7.28K — | $8.94 — | $9.74 — | $3.75B — | 0 | -$54 — | |
| Soleno Therapeutics SLNO | $73.26 — |
-1.31
|
$3.7B — | $770.02K — | $72.78 — | $74.27 — | $3.7B — | 0 | -$4.38 — | |
| Viking Therapeutics VKTX | $24.99 — |
-2.61
|
$2.88B — | $3.95M — | $24.36 — | $25.4 — | $2.88B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $23.45 — |
+1.12
|
$2.86B — | $612K — | $22.9 — | $23.51 — | $2.86B — | 17.90 | $1.31 — | |
| UFP UFPT | $206.8 — |
-0.04
|
$1.59B — | $123.91K — | $200.71 — | $207.39 — | $1.59B — | 27.24 | $7.59 — | |
| NeoGenomics NEO | $10.27 — |
+1.78
|
$1.32B — | $1.41M — | $9.87 — | $10.29 — | $1.32B — | 0 | -$0.62 — | |
| Celldex Therapeutics CLDX | $19.57 — |
-0.05
|
$1.3B — | $377.56K — | $18.91 — | $19.65 — | $1.3B — | 0 | -$2.45 — | |
| Pulse Biosciences PLSE | $17.91 — |
-7.06
|
$1.3B — | $186.4K — | $17.55 — | $19.45 — | $1.3B — | 0 | -$0.92 — | |
| Liquidia LQDA | $14.12 — |
+0.64
|
$1.2B — | $545.2K — | $13.69 — | $14.14 — | $1.2B — | 0 | -$1.66 — | |
| BioLife BLFS | $24.96 — |
+0.63
|
$1.19B — | $336.46K — | $24.04 — | $24.98 — | $1.19B — | 0 | -$0.25 — | |
| AdaptHealth AHCO | $8.41 — |
+4.73
|
$1.13B — | $1.62M — | $7.95 — | $8.44 — | $1.13B — | 13.78 | $0.61 — | |
| Viridian Therapeutics VRDN | $13.5 — |
-0.44
|
$1.1B — | $504.18K — | $13.17 — | $13.56 — | $1.1B — | 0 | -$3.07 — | |
| MiMedx MDXG | $6.91 — |
+1.62
|
$1.02B — | $443.31K — | $6.69 — | $6.99 — | $1.02B — | 24.67 | $0.28 — | |
| Establishment Labs ESTA | $29.97 — |
+0.6
|
$866.38M — | $374.49K — | $29.32 — | $30.23 — | $866.38M — | 0 | -$3 — | |
| Immunome IMNM | $8.4 — |
-1.41
|
$740.82M — | $1.28M — | $8.16 — | $8.53 — | $740.82M — | 0 | -$5 — | |
| Axogen AXGN | $16.4 — |
+1.49
|
$727.24M — | $268.51K — | $15.86 — | $16.55 — | $727.24M — | 0 | -$0.23 — | |
| Akebia Therapeutics AKBA | $2.38 — |
+4.39
|
$621.73M — | $2.21M — | $2.26 — | $2.4 — | $621.73M — | 0 | -$0.33 — | |
| Capricor Therapeutics CAPR | $13.03 — |
-1.88
|
$606.59M — | $930.74K — | $12.59 — | $13.15 — | $606.59M — | 0 | -$1.15 — | |
| Organogenesis Holdings Inc. ORGO | $4.56 — |
+0.66
|
$578.34M — | $881.98K — | $4.21 — | $4.56 — | $578.34M — | 0 | -$0.01 — | |
| Immatics IMTX | $4.52 — |
-3.21
|
$567.64M — | $328.73K — | $4.5 — | $4.79 — | $567.64M — | 28.25 | $0.16 — | |
| Akso Health AHG | $1.37 — |
-3.32
|
$543.89M — | $7.73K — | $1.3 — | $1.49 — | $543.89M — | 0 | -$0.08 — | |
| Talkspace TALK | $3.12 — |
0
|
$525.52M — | $1.14M — | $3.04 — | $3.15 — | $525.52M — | 312.00 | $0.01 — | |
| Celcuity CELC | $10.8 — |
-2.17
|
$417.75M — | $103.47K — | $10.58 — | $11.23 — | $417.75M — | 0 | -$2.83 — | |
| ClearPoint Neuro CLPT | $14.7 — |
+2.87
|
$411.3M — | $326K — | $14.24 — | $15.56 — | $411.3M — | 0 | -$0.7 — | |
| Delcath Systems DCTH | $12.11 — |
+0.41
|
$404.87M — | $183.15K — | $11.78 — | $12.11 — | $404.87M — | 0 | -$0.93 — | |
| Mereo BioPharma MREO | $2.5 — |
-1.57
|
$403.86M — | $2.27M — | $2.38 — | $2.56 — | $403.86M — | 0 | -$0.3 — | |
| Verastem VSTM | $7.5 — |
0
|
$386.18M — | $1.79M — | $7.46 — | $8.12 — | $386.18M — | 0 | -$3.66 — | |
| Regencell Bioscience Holdings Limited RGC | $29.01 — |
-1.39
|
$382.84M — | $15.05K — | $28.63 — | $29.31 — | $382.84M — | 0 | -$0.33 — | |
| Checkpoint Therapeutics CKPT | $4.1 — |
+0.24
|
$355.91M — | $1.24M — | $4.08 — | $4.1 — | $355.91M — | 0 | -$1.42 — | |
| Benitec Biopharma Inc. BNTC | $13.59 — |
-2.2
|
$354.97M — | $15.21K — | $13.4 — | $13.81 — | $354.97M — | 0 | -$0.62 — | |
| Semler Scientific SMLR | $36.84 — |
+6.97
|
$353.53M — | $1M — | $34.42 — | $38.06 — | $353.53M — | 7.18 | $5.13 — | |
| Heron Therapeutics HRTX | $2.3 — |
+1.32
|
$350.36M — | $516K — | $2.25 — | $2.33 — | $350.36M — | 0 | -$0.09 — | |
| Rezolute RZLT | $3.85 — |
-2.78
|
$322.07M — | $677.38K — | $3.8 — | $3.96 — | $322.07M — | 0 | -$1.23 — | |
| Compass Therapeutics CMPX | $1.94 — |
-8.49
|
$293.16M — | $870.78K — | $1.91 — | $2.15 — | $293.16M — | 0 | -$0.36 — | |
| The Oncology Institute TOI | $3.31 — |
+2.48
|
$290.48M — | $1.26M — | $2.68 — | $3.34 — | $290.48M — | 0 | -$0.71 — | |
| Sanara MedTech SMTI | $31.72 — |
-0.84
|
$284.33M — | $19.56K — | $30.99 — | $32.25 — | $284.33M — | 0 | -$1.14 — | |
| Viemed Healthcare VMD | $7.07 — |
+1.29
|
$279.42M — | $191.59K — | $6.83 — | $7.07 — | $279.42M — | 25.25 | $0.28 — | |
| Monopar Therapeutics MNPR | $42.71 — |
-4.17
|
$272.44M — | $16.16K — | $41.67 — | $45.82 — | $272.44M — | 0 | -$4.11 — | |
| AVITA Medical, Inc. RCEL | $10.07 — |
+1.82
|
$266.2M — | $71.02K — | $9.67 — | $10.08 — | $266.2M — | 0 | -$2.39 — | |
| Aurora Cannabis ACB | $4.81 — |
+2.12
|
$263.99M — | $1.95M — | $4.75 — | $4.99 — | $263.99M — | 25.31 | $0.19 — | |
| Abeona Therapeutics ABEO | $5.33 — |
-1.11
|
$263.03M — | $1.04M — | $5.23 — | $5.48 — | $263.03M — | 0 | -$1.55 — | |
| Nuvectis Pharma NVCT | $10.49 — |
-4.29
|
$256.37M — | $233.92K — | $10.27 — | $11.07 — | $256.37M — | 0 | -$1.11 — | |
| Bright Minds Biosciences DRUG | $32.71 — |
-2.12
|
$241.03M — | $50.23K — | $32 — | $33.82 — | $241.03M — | 0 | -$0.14 — | |
| DBV DBVT | $8.53 — |
-4.16
|
$239.02M — | $72.76K — | $8.4 — | $9.35 — | $239.02M — | 0 | -$5.85 — | |
| Cidara Therapeutics CDTX | $21.54 — |
+0.28
|
$235.94M — | $50.06K — | $20.95 — | $21.93 — | $235.94M — | 0 | -$26.82 — | |
| Amarin AMRN | $10.43 — |
-6.71
|
$231.53M — | $54.75K — | $10.32 — | $11 — | $231.53M — | 0 | -$4 — | |
| DocGo DCGO | $2.24 — |
+0.9
|
$228.44M — | $442.85K — | $2.17 — | $2.24 — | $228.44M — | 12.44 | $0.18 — | |
| Pro-Dex PDEX | $64.89 — |
-3.03
|
$218.23M — | $54.24K — | $62.46 — | $67.89 — | $218.23M — | 33.10 | $1.96 — | |
| Ocugen OCGN | $0.7199 — |
-2.4
|
$215.19M — | $2.78M — | $0.7099 — | $0.75 — | $215.19M — | 0 | -$0.2 — | |
| Eledon Pharmaceuticals ELDN | $3.24 — |
-3.57
|
$201.2M — | $89.55K — | $3.21 — | $3.35 — | $201.2M — | 0 | -$0.75 — | |
| High Tide HITI | $2.39 — |
+0.42
|
$193.44M — | $288.51K — | $2.38 — | $2.41 — | $193.44M — | 0 | -$0.06 — | |
| Cardiff Oncology CRDF | $2.88 — |
-0.69
|
$192.92M — | $710.93K — | $2.8 — | $2.93 — | $192.92M — | 0 | -$0.95 — | |
| Alpha Tau Medical DRTS | $2.64 — |
0
|
$185.8M — | $5.44K — | $2.53 — | $2.64 — | $185.8M — | 0 | -$0.45 — | |
| Regulus Therapeutics RGLS | $2.76 — |
-1.43
|
$185.48M — | $893.07K — | $2.66 — | $2.85 — | $185.48M — | 0 | -$0.82 — | |
| INmune Bio INMB | $7.82 — |
-2.74
|
$184.79M — | $125.52K — | $7.7 — | $8.04 — | $184.79M — | 0 | -$2.11 — | |
| Sangamo Therapeutics SGMO | $0.79 — |
-3.42
|
$183.12M — | $1.95M — | $0.77 — | $0.8299 — | $183.12M — | 0 | -$0.49 — | |
| DiaMedica Therapeutics DMAC | $4.04 — |
-3.12
|
$178.71M — | $56.3K — | $3.86 — | $4.23 — | $178.71M — | 0 | -$0.6 — | |
| Journey Medical Corporation DERM | $7.47 — |
-1.19
|
$174.67M — | $84.12K — | $7.28 — | $7.72 — | $174.67M — | 0 | -$0.72 — | |
| Tiziana Life Sciences TLSA | $1.36 — |
-5.56
|
$168.26M — | $348.22K — | $1.29 — | $1.43 — | $168.26M — | 0 | -$0.13 — | |
| Inhibikase Therapeutics IKT | $2.11 — |
-6.64
|
$168.01M — | $93.31K — | $2.1 — | $2.23 — | $168.01M — | 0 | -$1.16 — | |
| LENSAR LNSR | $13.91 — |
+0.14
|
$164M — | $170.42K — | $13.86 — | $13.98 — | $164M — | 0 | -$2.73 — | |
| ProQR Therapeutics PRQR | $1.43 — |
-7.14
|
$162.03M — | $261.58K — | $1.43 — | $1.56 — | $162.03M — | 0 | -$0.36 — | |
| The Joint JYNT | $10.49 — |
+0.91
|
$160.73M — | $64.23K — | $10.13 — | $10.56 — | $160.73M — | 0 | -$0.1 — | |
| OptimizeRx OPRX | $8.66 — |
+3.34
|
$160.13M — | $142.38K — | $8.14 — | $8.85 — | $160.13M — | 0 | -$1.1 — | |
| Aldeyra Therapeutics ALDX | $2.66 — |
+0.38
|
$158.83M — | $1.37M — | $2.58 — | $2.8 — | $158.83M — | 0 | -$0.94 — | |
| Fennec Pharmaceuticals FENC | $5.63 — |
-1.05
|
$155.35M — | $18.48K — | $5.55 — | $5.74 — | $155.35M — | 0 | -$0.02 — | |
| Nektar Therapeutics NKTR | $0.78 — |
+4.98
|
$144.25M — | $3.16M — | $0.7399 — | $0.81 — | $144.25M — | 0 | -$0.58 — | |
| Profound Medical PROF | $4.77 — |
+0.95
|
$143.2M — | $95.38K — | $4.46 — | $5.04 — | $143.2M — | 0 | -$1.12 — | |
| Lucid Diagnostics LUCD | $1.33 — |
0
|
$139.82M — | $1.29M — | $1.27 — | $1.36 — | $139.82M — | 0 | -$1.05 — | |
| Greenwich LifeSciences GLSI | $9.98 — |
-4.41
|
$138.58M — | $62.59K — | $9.64 — | $10.34 — | $138.58M — | 0 | -$1.21 — | |
| Compugen CGEN | $1.48 — |
0
|
$138.4M — | $95.8K — | $1.46 — | $1.5 — | $138.4M — | 0 | -$0.16 — | |
| Zentek ZTEK | $1.29 — |
+7.5
|
$134.56M — | $44.02K — | $1.17 — | $1.3 — | $134.56M — | 0 | -$0.08 — | |
| SELLAS Life Sciences SLS | $1.4 — |
+4.48
|
$132.37M — | $2.42M — | $1.36 — | $1.47 — | $132.37M — | 0 | -$0.5 — | |
| Theratechnologies THTX | $2.77 — |
-1.77
|
$129.56M — | $424.92K — | $2.73 — | $2.9 — | $129.56M — | 0 | -$0.07 — | |
| Instil Bio TIL | $12.78 — |
-34.83
|
$128.62M — | $711.56K — | $12.58 — | $19.59 — | $128.62M — | 0 | -$11.39 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.82 — |
+3.66
|
$122.56M — | $784.25K — | $16.83 — | $18.74 — | $122.56M — | 0 | -$176.5 — | |
| KORU Medical Systems KRMD | $2.47 — |
-0.8
|
$114.89M — | $133.47K — | $2.36 — | $2.51 — | $114.89M — | 0 | -$0.13 — | |
| Champions Oncology CSBR | $7.9 — |
+3.81
|
$109.23M — | $26.75K — | $7.88 — | $8.2 — | $109.23M — | 17.55 | $0.45 — | |
| Entera Bio ENTX | $2.4 — |
+2.13
|
$109.01M — | $157.89K — | $2.27 — | $2.58 — | $109.01M — | 0 | -$0.25 — | |
| Corbus Pharmaceuticals CRBP | $8.08 — |
-3.23
|
$102.14M — | $225.89K — | $7.92 — | $8.73 — | $102.14M — | 0 | -$3.68 — | |
| Rapid Micro Biosystems RPID | $2.25 — |
-3.02
|
$101.68M — | $204.61K — | $2.13 — | $2.32 — | $101.68M — | 0 | -$1.08 — | |
| OncoCyte OCX | $3.44 — |
+1.47
|
$98.38M — | $88.15K — | $3.26 — | $3.5 — | $98.38M — | 0 | -$4.66 — | |
| Atossa Therapeutics ATOS | $0.76 — |
+3.22
|
$97.68M — | $371.51K — | $0.7299 — | $0.76 — | $97.68M — | 0 | -$0.2 — | |
| Oramed Pharmaceuticals ORMP | $2.33 — |
+1.3
|
$95.18M — | $20.81K — | $2.28 — | $2.34 — | $95.18M — | 0 | -$0.48 — | |
| Quipt Home Medical QIPT | $2.1 — |
-1.87
|
$92.54M — | $55.16K — | $2.09 — | $2.15 — | $92.54M — | 0 | -$0.15 — | |
| Vaxart VXRT | $0.4 — |
+11.31
|
$91.44M — | $2.08M — | $0.3599 — | $0.4199 — | $91.44M — | 0 | -$0.33 — | |
| Microbot Medical MBOT | $2.61 — |
+7.41
|
$90.68M — | $5M — | $2.37 — | $2.78 — | $90.68M — | 0 | -$0.73 — | |
| iCAD ICAD | $3.28 — |
-0.61
|
$90.31M — | $460.92K — | $3.25 — | $3.32 — | $90.31M — | 0 | -$0.21 — | |
| Galectin Therapeutics GALT | $1.32 — |
-7.04
|
$89.72M — | $156.25K — | $1.28 — | $1.4 — | $89.72M — | 0 | -$0.76 — | |
| Context Therapeutics Inc. CNTX | $0.9399 — |
-6
|
$89.7M — | $55.91K — | $0.92 — | $1 — | $89.7M — | 0 | -$0.46 — | |
| Cardiol Therapeutics CRDL | $1.08 — |
0
|
$89.3M — | $81.01K — | $1.05 — | $1.08 — | $89.3M — | 0 | -$0.37 — | |
| Anixa Biosciences ANIX | $2.76 — |
+2.22
|
$88.86M — | $25.62K — | $2.68 — | $2.82 — | $88.86M — | 0 | -$0.39 — | |
| MDxHealth SA MDXH | $1.76 — |
+1.15
|
$87.12M — | $29.44K — | $1.7 — | $1.79 — | $87.12M — | 0 | -$1.16 — | |
| Surrozen SRZN | $10.03 — |
-0.16
|
$85.19M — | $18.17K — | $9.51 — | $10.15 — | $85.19M — | 0 | -$21.67 — | |
| Achieve Life Sciences ACHV | $2.36 — |
-1.67
|
$83.24M — | $260.17K — | $2.36 — | $2.48 — | $83.24M — | 0 | -$1.24 — | |
| So-Young SY | $0.8199 — |
-1.31
|
$82.67M — | $3.09K — | $0.81 — | $0.8599 — | $82.67M — | 0 | -$0.78 — | |
| Veru VERU | $0.54 — |
-2.02
|
$80.38M — | $707.36K — | $0.53 — | $0.55 — | $80.38M — | 0 | -$0.21 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||