صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (448)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (448)
NasdaqCM (448)
الرعاية الصحية (448)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IN8bio INAB | $0.17 — |
-1.35
|
$13.68M — | $425.64K — | $0.16 — | $0.1799 — | $13.68M — | 0 | -$0.57 — | |
| Cellectar Biosciences CLRB | $0.2999 — |
-1.85
|
$13.66M — | $479.23K — | $0.2999 — | $0.3099 — | $13.66M — | 0 | -$1.4 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| BriaCell Therapeutics BCTX | $3.51 — |
-4.62
|
$13.02M — | $26.95K — | $3.34 — | $3.56 — | $13.02M — | 0 | -$4.75 — | |
| Sol-Gel SLGL | $0.46 — |
-5.99
|
$12.68M — | $9.88K — | $0.45 — | $0.4899 — | $12.68M — | 0 | -$0.34 — | |
| Leap Therapeutics LPTX | $0.2999 — |
-10.46
|
$12.56M — | $415.18K — | $0.2999 — | $0.33 — | $12.56M — | 0 | -$1.81 — | |
| BioRestorative Therapies BRTX | $1.81 — |
-2.16
|
$12.53M — | $13.48K — | $1.73 — | $1.83 — | $12.53M — | 0 | -$1.16 — | |
| GlycoMimetics GLYC | $0.19 — |
-7.53
|
$12.51M — | $129.05K — | $0.19 — | $0.2099 — | $12.51M — | 0 | -$0.59 — | |
| Hoth Therapeutics HOTH | $0.9499 — |
-3.33
|
$12.44M — | $265.68K — | $0.92 — | $0.9599 — | $12.44M — | 0 | -$1.27 — | |
| BioSig BSGM | $0.52 — |
-0.86
|
$12.33M — | $16.9K — | $0.5 — | $0.52 — | $12.33M — | 0 | -$1.34 — | |
| Spruce Biosciences SPRB | $0.2899 — |
-1.09
|
$11.97M — | $804.4K — | $0.26 — | $0.2899 — | $11.97M — | 0 | -$0.95 — | |
| Marker Therapeutics MRKR | $1.11 — |
-7.5
|
$11.89M — | $12.05K — | $1.1 — | $1.19 — | $11.89M — | 0 | -$1.07 — | |
| Moleculin Biotech MBRX | $0.88 — |
-8.13
|
$11.74M — | $291.49K — | $0.8499 — | $0.9499 — | $11.74M — | 0 | -$6.32 — | |
| Curis CRIS | $1.36 — |
-8.11
|
$11.52M — | $27.99K — | $1.35 — | $1.49 — | $11.52M — | 0 | -$6.88 — | |
| Minerva Neurosciences NERV | $1.64 — |
+1.86
|
$11.47M — | $3.7K — | $1.62 — | $1.69 — | $11.47M — | 8.63 | $0.19 — | |
| Co-Diagnostics CODX | $0.3599 — |
-0.17
|
$11.41M — | $17.38K — | $0.33 — | $0.3699 — | $11.41M — | 0 | -$1.24 — | |
| Streamline Health STRM | $2.67 — |
-2.56
|
$11.41M — | $5.06K — | $2.58 — | $2.72 — | $11.41M — | 0 | -$2.35 — | |
| SAB Biotherapeutics SABS | $1.19 — |
-4.8
|
$10.98M — | $34.42K — | $1.18 — | $1.3 — | $10.98M — | 0 | -$6.3 — | |
| BioLineRx Ltd. BLRX | $2.93 — |
-5.48
|
$10.9M — | $13.83K — | $2.91 — | $2.99 — | $10.9M — | 0 | -$6 — | |
| Portage Biotech PRTG | $6.57 — |
-5.87
|
$10.81M — | $30.4K — | $6.34 — | $7 — | $10.81M — | 0 | -$68.17 — | |
| ProPhase Labs PRPH | $0.3499 — |
-9.03
|
$10.72M — | $355.35K — | $0.3499 — | $0.4 — | $10.72M — | 0 | -$1.53 — | |
| PAVmed PAVM | $0.65 — |
-3.77
|
$10.7M — | $27.27K — | $0.65 — | $0.68 — | $10.7M — | 1.30 | $0.5 — | |
| HOOKIPA Pharma HOOK | $0.89 — |
-3.35
|
$10.68M — | $86.72K — | $0.8199 — | $0.9399 — | $10.68M — | 0 | -$3.47 — | |
| BioXcel Therapeutics BTAI | $1.92 — |
-3.52
|
$10.53M — | $55.31K — | $1.81 — | $1.95 — | $10.53M — | 0 | -$23.51 — | |
| iCoreConnect ICCT | $5.05 — |
+143.96
|
$10.47M — | $153.1M — | $2.42 — | $6.25 — | $10.47M — | 0 | -$63.2 — | |
| Ekso Bionics EKSO | $0.4199 — |
+1.33
|
$10.44M — | $83.79K — | $0.4 — | $0.44 — | $10.44M — | 0 | -$0.56 — | |
| XTL Biopharmaceuticals XTLB | $1.18 — |
-4.07
|
$10.44M — | $1.79K — | $1.17 — | $1.18 — | $10.44M — | 0 | -$0.2 — | |
| Evaxion Biotech A/S EVAX | $1.64 — |
-2.96
|
$10.36M — | $25.69K — | $1.55 — | $1.67 — | $10.36M — | 0 | -$14 — | |
| GeoVax Labs GOVX | $1.09 — |
-7.63
|
$10.29M — | $244.4K — | $1.07 — | $1.12 — | $10.29M — | 0 | -$4.82 — | |
| Predictive Oncology POAI | $1.41 — |
+0.71
|
$10.17M — | $175.66K — | $1.32 — | $1.41 — | $10.17M — | 0 | -$2.96 — | |
| Aprea Therapeutics APRE | $1.86 — |
-0.53
|
$10.11M — | $17.21K — | $1.74 — | $1.89 — | $10.11M — | 0 | -$2.35 — | |
| Immuron IMRN | $1.75 — |
-3.59
|
$10M — | $3.14K — | $1.75 — | $1.98 — | $10M — | 0 | -$0.8 — | |
| BioCardia BCDA | $2.16 — |
-5.01
|
$9.88M — | $40.43K — | $2.04 — | $2.22 — | $9.88M — | 0 | -$2.9 — | |
| Biomerica BMRA | $0.53 — |
-6.45
|
$9.76M — | $105.78K — | $0.51 — | $0.5899 — | $9.76M — | 0 | -$0.33 — | |
| Flora Growth FLGC | $0.4799 — |
-11.13
|
$9.33M — | $349.17K — | $0.46 — | $0.56 — | $9.33M — | 0 | -$1.3 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $4.85 — |
+1.89
|
$9.22M — | $410 — | $4.85 — | $4.85 — | $9.22M — | 0 | -$2.05 — | |
| Cosmos Health COSM | $0.4 — |
-9.61
|
$9.19M — | $324.36K — | $0.39 — | $0.4099 — | $9.19M — | 0 | -$2.45 — | |
| Bionano Genomics BNGO | $3.33 — |
-11.2
|
$9.1M — | $62.88K — | $3.32 — | $3.48 — | $9.1M — | 0 | -$138 — | |
| NeuroMetrix NURO | $4.42 — |
+0.05
|
$9.08M — | $1.46K — | $4.42 — | $4.42 — | $9.08M — | 0 | -$4.51 — | |
| PharmaCyte Biotech PMCB | $1.32 — |
+1.62
|
$9.07M — | $13.96K — | $1.24 — | $1.38 — | $9.07M — | 0.98 | $1.34 — | |
| Citius Pharmaceuticals CTXR | $1.05 — |
-11.15
|
$9.02M — | $298.08K — | $0.9899 — | $1.15 — | $9.02M — | 0 | -$5.82 — | |
| Movano MOVE | $1.29 — |
-10.42
|
$8.56M — | $5.6K — | $1.25 — | $1.48 — | $8.56M — | 0 | -$4.79 — | |
| Kiora Pharmaceuticals KPRX | $2.82 — |
+0.31
|
$8.46M — | $10.51K — | $2.71 — | $2.82 — | $8.46M — | 3.23 | $0.87 — | |
| Evogene EVGN | $1.23 — |
-3.15
|
$8.36M — | $5.18K — | $1.21 — | $1.23 — | $8.36M — | 0 | -$2.89 — | |
| Ainos AIMD | $0.53 — |
-1.4
|
$8.14M — | $173.84K — | $0.4799 — | $0.55 — | $8.14M — | 0 | -$1.56 — | |
| Precipio PRPO | $5.41 — |
-2.7
|
$8.02M — | $1.52K — | $5.33 — | $5.51 — | $8.02M — | 0 | -$2.93 — | |
| Addex Therapeutics ADXN | $7.13 — |
-9.75
|
$7.62M — | $2.23K — | $7.13 — | $7.13 — | $7.62M — | 0 | -$21.71 — | |
| Sensei Biotherapeutics SNSE | $0.2999 — |
-18.79
|
$7.55M — | $459.27K — | $0.2899 — | $0.34 — | $7.55M — | 0 | -$1.2 — | |
| Mainz Biomed MYNZ | $3.36 — |
-2.25
|
$7.47M — | $34.5K — | $3.2 — | $3.56 — | $7.47M — | 0 | -$44.39 — | |
| Acurx Pharmaceuticals ACXP | $0.34 — |
-5.67
|
$7.46M — | $163.31K — | $0.32 — | $0.3599 — | $7.46M — | 0 | -$0.87 — | |
| Purple Biotech PPBT | $2.68 — |
-1.83
|
$7.45M — | $7.11K — | $2.64 — | $2.74 — | $7.45M — | 0 | -$49.89 — | |
| Indaptus Therapeutics INDP | $0.51 — |
+3.58
|
$7.42M — | $74.9K — | $0.4799 — | $0.53 — | $7.42M — | 0 | -$1.61 — | |
| Lyra Therapeutics LYRA | $0.11 — |
-3.86
|
$7.39M — | $1.76M — | $0.1 — | $0.1199 — | $7.39M — | 0 | -$1.43 — | |
| Aethlon Medical AEMD | $0.3499 — |
-5.66
|
$7.13M — | $116.37K — | $0.33 — | $0.3699 — | $7.13M — | 0 | -$1.52 — | |
| Biofrontera BFRI | $0.78 — |
-2.62
|
$6.92M — | $33.76K — | $0.76 — | $0.81 — | $6.92M — | 0 | -$3.22 — | |
| Brainstorm Cell Therapeutics BCLI | $1.19 — |
-1.96
|
$6.77M — | $11.54K — | $1.17 — | $1.24 — | $6.77M — | 0 | -$3.45 — | |
| Cyclerion Therapeutics CYCN | $2.64 — |
+1.25
|
$6.73M — | $19.74K — | $2.54 — | $2.65 — | $6.73M — | 0 | -$1.21 — | |
| Aytu BioPharma AYTU | $1.09 — |
-5.45
|
$6.71M — | $21.41K — | $1.07 — | $1.17 — | $6.71M — | 0 | -$2.08 — | |
| Soligenix SNGX | $2.1 — |
-4.98
|
$6.63M — | $18.5K — | $2.05 — | $2.13 — | $6.63M — | 0 | -$4.98 — | |
| Alzamend Neuro ALZN | $0.9899 — |
-4.35
|
$6.56M — | $36.59K — | $0.9499 — | $1.02 — | $6.56M — | 0 | -$134.5 — | |
| Sintx SINT | $2.57 — |
-0.97
|
$6.45M — | $117.11K — | $2.49 — | $2.92 — | $6.45M — | 0 | -$15.18 — | |
| Alaunos Therapeutics TCRT | $3.9 — |
+39.29
|
$6.24M — | $3.75M — | $2.73 — | $3.99 — | $6.24M — | 0 | -$315.3 — | |
| NLS Pharmaceutics NLSP | $1.47 — |
-5.16
|
$5.96M — | $3.43K — | $1.44 — | $1.53 — | $5.96M — | 0 | -$6.74 — | |
| Aptorum APM | $0.8299 — |
-4.06
|
$5.93M — | $9.4K — | $0.81 — | $0.8599 — | $5.93M — | 2.67 | $0.31 — | |
| Ontrak OTRK | $1.39 — |
-5.2
|
$5.88M — | $7.54K — | $1.36 — | $1.48 — | $5.88M — | 0.043 | $31.91 — | |
| GT Biopharma GTBP | $2.28 — |
-3.54
|
$5.77M — | $11.1K — | $2.11 — | $2.45 — | $5.77M — | 0 | -$6.94 — | |
| Quoin Pharmaceuticals QNRX | $0.27 — |
-6.91
|
$5.61M — | $5.1M — | $0.2099 — | $0.26 — | $5.61M — | 0 | -$1.91 — | |
| Aditxt ADTX | $5.39 — |
+7.7
|
$5.55M — | $111.71K — | $4.86 — | $5.45 — | $5.55M — | 0 | -$21,763 — | |
| Phio Pharmaceuticals PHIO | $1.16 — |
-4.11
|
$5.54M — | $71.47K — | $1.16 — | $1.21 — | $5.54M — | 0 | -$9.75 — | |
| Creative Medical Technology CELZ | $2.17 — |
+1.4
|
$5.5M — | $43.01K — | $2 — | $2.23 — | $5.5M — | 0 | -$3.71 — | |
| NuCana NCNA | $0.89 — |
-6.68
|
$5.36M — | $39.38K — | $0.8499 — | $0.9 — | $5.36M — | 0 | -$8.4 — | |
| Sunshine Biopharma SBFM | $1.94 — |
-13.78
|
$5.25M — | $1.18M — | $1.75 — | $2.1 — | $5.25M — | 0 | -$127.9 — | |
| Dermata Therapeutics DRMA | $0.9399 — |
-4.87
|
$5.11M — | $314.19K — | $0.9 — | $0.9899 — | $5.11M — | 0 | -$8.03 — | |
| Silo Pharma SILO | $1.12 — |
+3.69
|
$5.02M — | $25.72K — | $1.06 — | $1.12 — | $5.02M — | 0 | -$1.19 — | |
| Plus Therapeutics PSTV | $0.81 — |
-9.01
|
$4.78M — | $891.67K — | $0.75 — | $0.8599 — | $4.78M — | 0 | -$2.34 — | |
| IM Cannabis IMCC | $1.53 — |
-4.69
|
$4.71M — | $15.34K — | $1.51 — | $1.55 — | $4.71M — | 0 | -$4.02 — | |
| Adial Pharmaceuticals ADIL | $0.6999 — |
+1.43
|
$4.6M — | $21.08K — | $0.64 — | $0.6999 — | $4.6M — | 0 | -$2.72 — | |
| Check-Cap CHEK | $0.78 — |
-3.1
|
$4.58M — | $5.79K — | $0.77 — | $0.8199 — | $4.58M — | 0 | -$2.14 — | |
| Kazia Therapeutics KZIA | $0.8 — |
-2.22
|
$4.48M — | $31.02K — | $0.77 — | $0.8299 — | $4.48M — | 0 | -$6.34 — | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $648.21K — | $1.71 — | $1.71 — | $4.36M — | 0 | -$36.38 — | |
| Nuwellis NUWE | $0.9599 — |
-3.96
|
$4.2M — | $84.87K — | $0.9399 — | $1 — | $4.2M — | 0 | -$8.41 — | |
| PainReform PRFX | $2.17 — |
-5.65
|
$4.09M — | $8.76K — | $2.15 — | $2.23 — | $4.09M — | 0 | -$147.3 — | |
| Galecto GLTO | $2.98 — |
-7.74
|
$3.94M — | $22.76K — | $2.9 — | $3.13 — | $3.94M — | 0 | -$18.53 — | |
| Sonnet BioTherapeutics SONN | $1.26 — |
-3.82
|
$3.86M — | $16.34K — | $1.24 — | $1.31 — | $3.86M — | 0 | -$10.45 — | |
| Organovo ONVO | $2.13 — |
-0.47
|
$3.83M — | $40.6K — | $2.02 — | $2.18 — | $3.83M — | 0 | -$10.08 — | |
| Xenetic Biosciences XBIO | $2.46 — |
-7.87
|
$3.79M — | $2.54K — | $2.46 — | $2.67 — | $3.79M — | 0 | -$2.57 — | |
| Allarity Therapeutics ALLR | $0.8299 — |
-5.51
|
$3.7M — | $830.13K — | $0.76 — | $0.8699 — | $3.7M — | 0.00015 | $5.45K — | |
| Mustang Bio MBIO | $1.34 — |
-7.2
|
$3.68M — | $106.32K — | $1.27 — | $1.37 — | $3.68M — | 0 | -$1,928 — | |
| Evoke Pharma EVOK | $2.44 — |
-5.79
|
$3.64M — | $5.57K — | $2.42 — | $2.47 — | $3.64M — | 0 | -$2.81 — | |
| Titan Pharmaceuticals TTNP | $3.95 — |
-1.25
|
$3.61M — | $8.09K — | $3.95 — | $4.15 — | $3.61M — | 0 | -$5.23 — | |
| Vincerx Pharma VINC | $0.66 — |
+5.23
|
$3.47M — | $329.01K — | $0.6199 — | $0.6899 — | $3.47M — | 0 | -$15.84 — | |
| XORTX Therapeutics XRTX | $0.91 — |
-5.21
|
$3.44M — | $9.43K — | $0.9 — | $0.93 — | $3.44M — | 0 | -$1.15 — | |
| Ensysce Biosciences ENSC | $2.44 — |
-7.58
|
$3.43M — | $59.02K — | $2.33 — | $2.56 — | $3.43M — | 0 | -$11.44 — | |
| SciSparc SPRC | $0.3099 — |
+0.69
|
$3.3M — | $59.86K — | $0.2899 — | $0.3099 — | $3.3M — | 0 | -$5.28 — | |
| Genprex GNPX | $0.38 — |
+30.7
|
$3.27M — | $53.81M — | $0.2899 — | $0.4099 — | $3.27M — | 0 | -$10.69 — | |
| Sonoma Pharmaceuticals SNOA | $2.02 — |
-6.71
|
$3.26M — | $64.63K — | $1.99 — | $2.14 — | $3.26M — | 0 | -$2.26 — | |
| Lixte Biotechnology LIXT | $1.19 — |
-2.46
|
$3.19M — | $1.53K — | $1.19 — | $1.19 — | $3.19M — | 0 | -$1.59 — | |
| Pasithea Therapeutics KTTA | $1.18 — |
-0.87
|
$3.19M — | $3.62K — | $1.14 — | $1.18 — | $3.19M — | 0 | -$12.68 — | |
| Synaptogenix SNPX | $2.33 — |
-1.27
|
$3.16M — | $2.66K — | $2.33 — | $2.36 — | $3.16M — | 0 | -$10.99 — | |
| Aptevo Therapeutics APVO | $2.08 — |
+50.72
|
$3.03M — | $72.91M — | $1.48 — | $2.64 — | $3.03M — | 0 | -$87.37 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||