صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (451)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (451)
NasdaqCM (451)
الرعاية الصحية (451)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lipocine LPCN | $3.11 — |
+0.32
|
$16.64M — | $15.51K — | $3.1 — | $3.11 — | $16.64M — | 0 | -$1.01 — | |
| BioLineRx Ltd. BLRX | $4.32 — |
-3.57
|
$16.07M — | $53.36K — | $4.05 — | $4.62 — | $16.07M — | 0 | -$6 — | |
| IRIDEX IRIX | $0.9499 — |
+2.15
|
$15.95M — | $88.77K — | $0.9399 — | $1 — | $15.95M — | 0 | -$0.43 — | |
| Hoth Therapeutics HOTH | $1.18 — |
-2.48
|
$15.59M — | $150K — | $1.18 — | $1.22 — | $15.59M — | 0 | -$1.06 — | |
| Cocrystal Pharma COCP | $1.51 — |
-0.66
|
$15.36M — | $13.13K — | $1.5 — | $1.54 — | $15.36M — | 0 | -$1.56 — | |
| Plus Therapeutics PSTV | $0.2999 — |
+1.38
|
$15.33M — | $5.51M — | $0.27 — | $0.2999 — | $15.33M — | 0 | -$2.78 — | |
| BioVie BIVI | $8.1 — |
-15.63
|
$15.04M — | $247.56K — | $6.79 — | $9.56 — | $15.04M — | 0 | -$13.3 — | |
| Sonnet BioTherapeutics SONN | $4.73 — |
+20.66
|
$14.97M — | $30.03M — | $4.55 — | $6 — | $14.97M — | 0 | -$12.07 — | |
| Allarity Therapeutics ALLR | $0.9799 — |
-2.64
|
$14.83M — | $239.63K — | $0.9499 — | $1 — | $14.83M — | 0.0015 | $648.26 — | |
| Mustang Bio MBIO | $3.34 — |
+180.67
|
$14.62M — | $277.96M — | $3.23 — | $7 — | $14.62M — | 0 | -$13.81 — | |
| Evaxion A/S EVAX | $2.3 — |
-3.77
|
$14.53M — | $40.81K — | $2.28 — | $2.38 — | $14.53M — | 0 | -$12 — | |
| Edesa Biotech EDSA | $2.06 — |
-0.96
|
$14.47M — | $3.63K — | $2.04 — | $2.09 — | $14.47M — | 0 | -$1.55 — | |
| Lyra Therapeutics LYRA | $9.03 — |
+0.33
|
$14.43M — | $50.15K — | $8.69 — | $9.2 — | $14.43M — | 0 | -$60.5 — | |
| HOOKIPA Pharma HOOK | $1.18 — |
-4.07
|
$14.38M — | $52.01K — | $1.18 — | $1.23 — | $14.38M — | 0 | -$5.85 — | |
| Synlogic SYBX | $1.19 — |
+0.85
|
$13.92M — | $13.1K — | $1.18 — | $1.24 — | $13.92M — | 5.40 | $0.22 — | |
| Ainos AIMD | $3.3 — |
+0.3
|
$13.83M — | $50.09K — | $3.13 — | $3.3 — | $13.83M — | 0 | -$6 — | |
| IM Cannabis IMCC | $3.3 — |
+11.49
|
$13.35M — | $147.84K — | $2.92 — | $3.35 — | $13.35M — | 0 | -$1.39 — | |
| Meihua International Medical MHUA | $0.4099 — |
-5.26
|
$13.23M — | $69.04K — | $0.4099 — | $0.44 — | $13.23M — | 1.03 | $0.4 — | |
| Flora Growth FLGC | $0.5799 — |
-1.87
|
$13.18M — | $76.28K — | $0.5799 — | $0.6099 — | $13.18M — | 0 | -$0.96 — | |
| Cosmos Health COSM | $0.45 — |
+5.07
|
$13.03M — | $220.37K — | $0.4299 — | $0.45 — | $13.03M — | 0 | -$1.09 — | |
| Athira Pharma ATHA | $0.33 — |
-2.91
|
$12.89M — | $519.01K — | $0.33 — | $0.3599 — | $12.89M — | 0 | -$2.06 — | |
| Portage Biotech PRTG | $5.63 — |
-0.53
|
$12.83M — | $25.18K — | $5.25 — | $5.76 — | $12.83M — | 0 | -$68.17 — | |
| iBio IBIO | $0.78 — |
+5.88
|
$12.73M — | $1.07M — | $0.7099 — | $0.81 — | $12.73M — | 0 | -$0.04 — | |
| Phio Pharmaceuticals PHIO | $2.55 — |
+6.25
|
$12.24M — | $286.13K — | $2.34 — | $2.6 — | $12.24M — | 0 | -$9.02 — | |
| X4 Pharmaceuticals XFOR | $1.69 — |
-10.85
|
$12.1M — | $562.79K — | $1.68 — | $1.93 — | $12.1M — | 0.79 | $2.11 — | |
| Revelation Biosciences, Inc. REVB | $2.58 — |
+13.14
|
$11.88M — | $450.08K — | $2.2 — | $2.65 — | $11.88M — | 0 | -$246.2 — | |
| Leap Therapeutics LPTX | $0.28 — |
-2.61
|
$11.76M — | $505.7K — | $0.28 — | $0.2899 — | $11.76M — | 0 | -$1.67 — | |
| Sensei Biotherapeutics SNSE | $9.15 — |
+1.33
|
$11.53M — | $3.78K — | $8.8 — | $9.15 — | $11.53M — | 0 | -$23 — | |
| BioXcel Therapeutics BTAI | $1.9 — |
-1.55
|
$11.51M — | $264.25K — | $1.83 — | $2 — | $11.51M — | 0 | -$11.11 — | |
| Evogene EVGN | $1.32 — |
-1.49
|
$11.5M — | $166.68K — | $1.32 — | $1.39 — | $11.5M — | 0 | -$2.51 — | |
| Minerva Neurosciences NERV | $1.64 — |
-0.61
|
$11.47M — | $9.11K — | $1.59 — | $1.79 — | $11.47M — | 2.00 | $0.82 — | |
| BioRestorative Therapies BRTX | $1.52 — |
-1.94
|
$11.41M — | $40.18K — | $1.51 — | $1.57 — | $11.41M — | 0 | -$1.47 — | |
| Equillium EQ | $0.32 — |
-0.62
|
$11.39M — | $134.36K — | $0.32 — | $0.34 — | $11.39M — | 0 | -$0.39 — | |
| Bolt Biotherapeutics BOLT | $5.87 — |
-0.84
|
$11.25M — | $34.66K — | $5.68 — | $6 — | $11.25M — | 0 | -$33.2 — | |
| Brainstorm Cell Therapeutics BCLI | $1.14 — |
-1.72
|
$11.22M — | $152.89K — | $1.13 — | $1.19 — | $11.22M — | 0 | -$2.01 — | |
| NLS Pharmaceutics NLSP | $2.27 — |
-6.97
|
$11.14M — | $155.01K — | $2.22 — | $2.47 — | $11.14M — | 0 | -$2.63 — | |
| Acurx Pharmaceuticals ACXP | $0.4699 — |
-2.2
|
$11.07M — | $688.86K — | $0.45 — | $0.51 — | $11.07M — | 0 | -$0.7 — | |
| Bionano Genomics BNGO | $3.29 — |
-2.37
|
$11.07M — | $52.81K — | $3.23 — | $3.4 — | $11.07M — | 0 | -$53.53 — | |
| Cyclerion Therapeutics CYCN | $3.09 — |
-8.04
|
$11M — | $29.06K — | $3.06 — | $3.4 — | $11M — | 0 | -$1.15 — | |
| TAO Synergies SNPX | $7.85 — |
+29.86
|
$10.91M — | $980.24K — | $5.63 — | $7.85 — | $10.91M — | 0 | -$10.46 — | |
| BioCardia BCDA | $2.1 — |
-0.94
|
$10.87M — | $159.19K — | $2.08 — | $2.13 — | $10.87M — | 0 | -$2.14 — | |
| XTL Biopharmaceuticals XTLB | $1.22 — |
-7.58
|
$10.75M — | $13.59K — | $1.22 — | $1.39 — | $10.75M — | 0 | -$0.3 — | |
| PAVmed PAVM | $0.5899 — |
-1.19
|
$10.2M — | $77.16K — | $0.5799 — | $0.6099 — | $10.2M — | 0.17 | $3.46 — | |
| Addex Therapeutics ADXN | $9.48 — |
+1.12
|
$10.14M — | $884 — | $9.05 — | $9.48 — | $10.14M — | 0 | -$7.59 — | |
| Alaunos Therapeutics TCRT | $5.11 — |
+2.2
|
$10.11M — | $34.32K — | $4.72 — | $5.11 — | $10.11M — | 0 | -$2.54 — | |
| Immuron IMRN | $1.73 — |
-2.54
|
$9.91M — | $6.2K — | $1.67 — | $1.77 — | $9.91M — | 0 | -$0.85 — | |
| STRATA Skin Sciences SSKN | $2.38 — |
+1.93
|
$9.91M — | $31.71K — | $2.3 — | $2.66 — | $9.91M — | 0 | -$2.27 — | |
| Aprea Therapeutics APRE | $1.73 — |
-0.57
|
$9.57M — | $23.87K — | $1.7 — | $1.77 — | $9.57M — | 0 | -$2.34 — | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
-9.77
|
$9.44M — | $215.17M — | $0.02 — | $0.02999 — | $9.44M — | 0 | -$0.88 — | |
| Moleculin Biotech MBRX | $0.39 — |
+14.35
|
$9.37M — | $3.28M — | $0.33 — | $0.4 — | $9.37M — | 0 | -$4.99 — | |
| Kazia Therapeutics KZIA | $6.55 — |
-2.96
|
$8.91M — | $20.04K — | $6.5 — | $7.01 — | $8.91M — | 0 | -$29.41 — | |
| Co-Diagnostics CODX | $0.26 — |
-5.78
|
$8.8M — | $277.11K — | $0.26 — | $0.28 — | $8.8M — | 0 | -$1.17 — | |
| Cellectar Biosciences CLRB | $4.8 — |
0
|
$8.7M — | $135.09K — | $4.65 — | $4.91 — | $8.7M — | 0 | -$18.89 — | |
| HCW Biologics HCWB | $4.17 — |
+2.71
|
$8.67M — | $37.92K — | $4.03 — | $4.2 — | $8.67M — | 0 | -$24.8 — | |
| Biomerica BMRA | $3.4 — |
+3.98
|
$8.66M — | $16.89K — | $3.27 — | $3.4 — | $8.66M — | 0 | -$2.16 — | |
| InMed Pharmaceuticals INM | $2.73 — |
-6.19
|
$8.63M — | $100.75K — | $2.66 — | $2.9 — | $8.63M — | 0 | -$11.65 — | |
| Kiora Pharmaceuticals KPRX | $2.81 — |
-1.4
|
$8.55M — | $23.06K — | $2.8 — | $2.9 — | $8.55M — | 0 | -$4.26 — | |
| Aptevo Therapeutics APVO | $2.9 — |
-4.61
|
$8.31M — | $230.54K — | $2.89 — | $2.98 — | $8.31M — | 0 | -$325 — | |
| Sintx SINT | $3.26 — |
-2.69
|
$8.18M — | $11.95K — | $3.2 — | $3.38 — | $8.18M — | 0 | -$5.9 — | |
| GeoVax Labs GOVX | $0.5 — |
+4.6
|
$8M — | $1.61M — | $0.4699 — | $0.5 — | $8M — | 0 | -$2.8 — | |
| Artelo Biosciences ARTL | $14.32 — |
+42.49
|
$7.83M — | $7.16M — | $13.31 — | $23.52 — | $7.83M — | 0 | -$17.94 — | |
| Ekso Bionics EKSO | $3.27 — |
-0.3
|
$7.74M — | $24.35K — | $3.17 — | $3.42 — | $7.74M — | 0 | -$7.2 — | |
| Predictive Oncology POAI | $0.8499 — |
-0.01
|
$7.59M — | $198.64K — | $0.8199 — | $0.8599 — | $7.59M — | 0 | -$1.43 — | |
| PharmaCyte Biotech PMCB | $1.1 — |
-0.9
|
$7.55M — | $26.31K — | $1.06 — | $1.15 — | $7.55M — | 0.82 | $1.34 — | |
| Genprex GNPX | $0.26 — |
-1.23
|
$7.46M — | $526.95K — | $0.25 — | $0.27 — | $7.46M — | 0 | -$1.74 — | |
| IN8bio INAB | $2.1 — |
-3.67
|
$7.23M — | $94.31K — | $2.1 — | $2.2 — | $7.23M — | 0 | -$13.19 — | |
| GT Biopharma GTBP | $2.17 — |
-22.36
|
$7.1M — | $475.44K — | $2.04 — | $2.86 — | $7.1M — | 0 | -$5.63 — | |
| Creative Medical Technology CELZ | $2.65 — |
-0.75
|
$6.84M — | $28.84K — | $2.62 — | $2.7 — | $6.84M — | 0 | -$3.81 — | |
| TransCode Therapeutics RNAZ | $8.05 — |
-6.4
|
$6.71M — | $12.97K — | $8.05 — | $8.61 — | $6.71M — | 0 | -$792.3 — | |
| Sunshine Biopharma SBFM | $1.47 — |
-5.16
|
$6.7M — | $159.36K — | $1.44 — | $1.56 — | $6.7M — | 0 | -$5.76 — | |
| Helius Medical HSDT | $9.45 — |
+0.53
|
$6.62M — | $68.62K — | $8.9 — | $9.7 — | $6.62M — | 0 | -$1,320 — | |
| Biofrontera BFRI | $0.6899 — |
-0.73
|
$6.56M — | $76.3K — | $0.66 — | $0.6999 — | $6.56M — | 0 | -$0.81 — | |
| Purple Biotech PPBT | $2.44 — |
-1.61
|
$6.46M — | $24.22K — | $2.41 — | $2.51 — | $6.46M — | 0.0051 | $476.1 — | |
| Aptorum APM | $0.9 — |
-6.67
|
$6.4M — | $20.33K — | $0.89 — | $0.9599 — | $6.4M — | 0 | -$0.78 — | |
| Indaptus Therapeutics INDP | $11.11 — |
+0.36
|
$6.36M — | $131.28K — | $11 — | $11.51 — | $6.36M — | 0 | -$41.43 — | |
| Lixte Biotechnology LIXT | $2.24 — |
-20.85
|
$6.18M — | $2.26M — | $2.02 — | $2.65 — | $6.18M — | 0 | -$1.45 — | |
| Titan Pharmaceuticals TTNP | $4.45 — |
+3.01
|
$5.92M — | $1.44K — | $4.45 — | $4.45 — | $5.92M — | 0 | -$4.61 — | |
| ReShape Lifesciences RSLS | $2.38 — |
+0.42
|
$5.68M — | $101.13K — | $2.35 — | $2.41 — | $5.68M — | 0.0090 | $264.12 — | |
| Xenetic Biosciences XBIO | $3.65 — |
-1.35
|
$5.63M — | $24.29K — | $3.44 — | $3.77 — | $5.63M — | 0 | -$2.38 — | |
| Ensysce Biosciences ENSC | $2.31 — |
0
|
$5.48M — | $128.29K — | $2.22 — | $2.4 — | $5.48M — | 0.020 | $110.31 — | |
| Mainz Biomed MYNZ | $1.4 — |
-2.1
|
$5.34M — | $42.27K — | $1.37 — | $1.46 — | $5.34M — | 0 | -$22.35 — | |
| Pasithea Therapeutics KTTA | $0.7199 — |
-2.13
|
$5.33M — | $40.74K — | $0.7199 — | $0.75 — | $5.33M — | 0 | -$10.6 — | |
| Quoin Pharmaceuticals QNRX | $8.88 — |
+0.91
|
$5.22M — | $2.56K — | $8.8 — | $9.4 — | $5.22M — | 0 | -$34.61 — | |
| Sonoma Pharmaceuticals SNOA | $3.15 — |
+6.06
|
$5.17M — | $40.03K — | $3.04 — | $3.17 — | $5.17M — | 0 | -$2.79 — | |
| Adial Pharmaceuticals ADIL | $0.33 — |
-0.4
|
$5.14M — | $1.09M — | $0.3099 — | $0.34 — | $5.14M — | 0 | -$0.87 — | |
| Processa Pharmaceuticals PCSA | $0.19 — |
-0.51
|
$5.08M — | $3.57M — | $0.1799 — | $0.2 — | $5.08M — | 0 | -$3.06 — | |
| Venus Concept VERO | $2.68 — |
+4.28
|
$4.98M — | $138.17K — | $2.47 — | $2.76 — | $4.98M — | 0 | -$71.73 — | |
| CNS Pharmaceuticals CNSP | $0.88 — |
-3.96
|
$4.83M — | $117.59K — | $0.8499 — | $0.93 — | $4.83M — | 0 | -$924.6 — | |
| Check-Cap CHEK | $0.81 — |
+10.11
|
$4.77M — | $185.7K — | $0.7299 — | $0.8299 — | $4.77M — | 0 | -$2.14 — | |
| Movano MOVE | $0.68 — |
-0.74
|
$4.75M — | $42.97K — | $0.66 — | $0.7199 — | $4.75M — | 0 | -$3.94 — | |
| RedHill Biopharma RDHL | $2.06 — |
+1.48
|
$4.73M — | $11.48K — | $2.01 — | $2.06 — | $4.73M — | 0 | $0 — | |
| 180 Life Sciences ATNF | $0.8 — |
-9.19
|
$4.55M — | $235.7K — | $0.6999 — | $0.93 — | $4.55M — | 0 | -$14.48 — | |
| Dermata Therapeutics DRMA | $0.6999 — |
+4.67
|
$4.43M — | $155.11K — | $0.64 — | $0.7399 — | $4.43M — | 0 | -$1.42 — | |
| Silo Pharma SILO | $0.5999 — |
-2.44
|
$4.33M — | $226.91K — | $0.5999 — | $0.63 — | $4.33M — | 0 | -$1.14 — | |
| Galecto GLTO | $3.25 — |
-8.19
|
$4.3M — | $38.05K — | $3.24 — | $3.6 — | $4.3M — | 0 | -$15.4 — | |
| Galmed Pharmaceuticals GLMD | $1.83 — |
+0.27
|
$4.13M — | $433.22K — | $1.74 — | $1.92 — | $4.13M — | 0 | -$6.6 — | |
| Evoke Pharma EVOK | $2.65 — |
-2.57
|
$3.96M — | $3.93K — | $2.61 — | $2.77 — | $3.96M — | 0 | -$1.23 — | |
| Tivic Health Systems TIVC | $3.98 — |
-0.25
|
$3.84M — | $6.01K — | $3.87 — | $4.03 — | $3.84M — | 0 | -$5.05 — | |
| Palisade Bio PALI | $0.7299 — |
+1.65
|
$3.67M — | $15.39K — | $0.7199 — | $0.76 — | $3.67M — | 0 | -$6.07 — | |
| Soligenix SNGX | $1.12 — |
-6.67
|
$3.66M — | $364.46K — | $1.16 — | $1.2 — | $3.66M — | 0 | -$3.13 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||