للبلد: الصين القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (137)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (137)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (63)
- Shenzhen (74)
الصناعيون (137)
- {{item.name}}
- جميع القطاعات
- الصناعيون (137)
الهندسة والبناء (137)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (40)
- خدمات الأعمال المتخصصة (24)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (22)
- خدمات العمل والتوظيف (2)
- التكتلات (33)
- الهندسة والبناء (137)
- عمليات البنية التحتية (21)
- منتجات ومعدات البناء (46)
- المزارع وآلات البناء الثقيلة (41)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (22)
- الآلات الصناعية المتخصصة (352)
- تصنيع المعادن (73)
- الرقابة على التلوث والمعالجة (25)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (228)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (37)
- الشحن البحري (34)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (32)
- إدارة النفايات (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.89 0.82 USD |
+1.03
|
$245.14B 34.09B USD | $249.72M 34.72M USD | $5.81 0.81 USD | $5.96 0.83 USD | $245.14B 34.09B USD | 4.49 | $1.31 0.18 USD | |
| China Railway Group Limited 601390.SS | $6.9 0.96 USD |
+1.32
|
$159.11B 22.12B USD | $120.21M 16.71M USD | $6.78 0.94 USD | $6.95 0.97 USD | $159.11B 22.12B USD | 5.39 | $1.28 0.18 USD | |
| China Communications Construction Company Limited 601800.SS | $9.25 1.29 USD |
+0.76
|
$129.62B 18.02B USD | $59.42M 8.26M USD | $9.13 1.27 USD | $9.3 1.29 USD | $129.62B 18.02B USD | 6.20 | $1.49 0.21 USD | |
| China Railway Construction Corporation Limited 601186.SS | $9.01 1.25 USD |
+1.46
|
$114.68B 15.95B USD | $90.85M 12.63M USD | $8.86 1.23 USD | $9.04 1.26 USD | $114.68B 15.95B USD | 5.17 | $1.74 0.24 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.43 0.76 USD |
+1.69
|
$93.54B 13.01B USD | $175.57M 24.41M USD | $5.31 0.74 USD | $5.46 0.76 USD | $93.54B 13.01B USD | 7.98 | $0.68 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.45
|
$80.73B 11.23B USD | $209M 29.06M USD | $2.23 0.31 USD | $2.26 0.31 USD | $80.73B 11.23B USD | 11.84 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.66 1.07 USD |
+1.19
|
$66.76B 9.28B USD | $21.76M 3.03M USD | $7.53 1.05 USD | $7.68 1.07 USD | $66.76B 9.28B USD | 8.23 | $0.93 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.42 0.48 USD |
+0.29
|
$65.68B 9.13B USD | $116.92M 16.26M USD | $3.38 0.47 USD | $3.45 0.48 USD | $65.68B 9.13B USD | 11.40 | $0.3 0.04 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.01 1.11 USD |
+0.25
|
$48.94B 6.8B USD | $64.09M 8.91M USD | $7.95 1.11 USD | $8.12 1.13 USD | $48.94B 6.8B USD | 8.80 | $0.91 0.13 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.75 1.77 USD |
-1.92
|
$33.69B 4.68B USD | $7.94M 1.1M USD | $12.73 1.77 USD | $13.05 1.81 USD | $33.69B 4.68B USD | 11.28 | $1.13 0.16 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.77 1.08 USD |
-0.77
|
$23.45B 3.26B USD | $18.25M 2.54M USD | $7.76 1.08 USD | $7.87 1.09 USD | $23.45B 3.26B USD | 13.39 | $0.58 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.95 0.97 USD |
-1.14
|
$21.85B 3.04B USD | $29.36M 4.08M USD | $6.94 0.96 USD | $7.07 0.98 USD | $21.85B 3.04B USD | 7.47 | $0.93 0.13 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.45 0.34 USD |
+0.41
|
$21.77B 3.03B USD | $127.47M 17.72M USD | $2.42 0.34 USD | $2.48 0.34 USD | $21.77B 3.03B USD | 20.41 | $0.12 0.02 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $51.84 7.21 USD |
-0.58
|
$18.26B 2.54B USD | $45.55M 6.33M USD | $51.06 7.1 USD | $54.66 7.6 USD | $18.26B 2.54B USD | 49.37 | $1.05 0.15 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.04 1.12 USD |
-0.37
|
$17.86B 2.48B USD | $12.47M 1.73M USD | $8.03 1.12 USD | $8.11 1.13 USD | $17.86B 2.48B USD | 11.48 | $0.7 0.1 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.43 0.62 USD |
+1.37
|
$16.63B 2.31B USD | $29.11M 4.05M USD | $4.35 0.6 USD | $4.45 0.62 USD | $16.63B 2.31B USD | 10.80 | $0.41 0.06 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.13 0.57 USD |
-0.24
|
$15.57B 2.16B USD | $26.48M 3.68M USD | $4.11 0.57 USD | $4.18 0.58 USD | $15.57B 2.16B USD | 4.44 | $0.93 0.13 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $108.79 15.13 USD |
+0.6
|
$15.28B 2.13B USD | $730.52K 101.57K USD | $107.82 14.99 USD | $112.2 15.6 USD | $15.28B 2.13B USD | 0 | -$0.11 -0.01 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.11 1.27 USD |
+0.77
|
$13.65B 1.9B USD | $11.5M 1.6M USD | $9 1.25 USD | $9.32 1.3 USD | $13.65B 1.9B USD | 9.69 | $0.94 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.73 0.66 USD |
-1.66
|
$12.86B 1.79B USD | $20.99M 2.92M USD | $4.7 0.65 USD | $4.86 0.68 USD | $12.86B 1.79B USD | 0 | -$0.88 -0.1 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $12.03 1.67 USD |
+0.17
|
$12.05B 1.68B USD | $7.98M 1.11M USD | $11.98 1.67 USD | $12.21 1.7 USD | $12.05B 1.68B USD | 12.79 | $0.94 0.13 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.63 1.48 USD |
+0.09
|
$11.33B 1.58B USD | $13.64M 1.9M USD | $10.51 1.46 USD | $10.73 1.49 USD | $11.33B 1.58B USD | 9.08 | $1.17 0.16 USD | |
| JSTI Group 300284.SZ | $8.77 1.22 USD |
+2.69
|
$11.08B 1.54B USD | $95.13M 13.23M USD | $8.43 1.17 USD | $8.91 1.24 USD | $11.08B 1.54B USD | 33.73 | $0.26 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.6 1.33 USD |
+6.31
|
$10.38B 1.44B USD | $113.12M 15.73M USD | $8.98 1.25 USD | $9.93 1.38 USD | $10.38B 1.44B USD | 48.00 | $0.2 0.03 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.77 0.52 USD |
+1.07
|
$10.01B 1.39B USD | $42.18M 5.86M USD | $3.69 0.51 USD | $3.84 0.53 USD | $10.01B 1.39B USD | 10.47 | $0.36 0.05 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.94 1.1 USD |
+0.89
|
$9.83B 1.37B USD | $12.66M 1.76M USD | $7.85 1.09 USD | $8.02 1.12 USD | $9.83B 1.37B USD | 27.37 | $0.29 0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.7 0.93 USD |
-1.18
|
$9.61B 1.34B USD | $25.85M 3.59M USD | $6.69 0.93 USD | $6.79 0.94 USD | $9.61B 1.34B USD | 11.75 | $0.57 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.94 0.83 USD |
+0.51
|
$9.27B 1.29B USD | $12.08M 1.68M USD | $5.91 0.82 USD | $6 0.83 USD | $9.27B 1.29B USD | 5.76 | $1.03 0.14 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.81 0.67 USD |
+1.05
|
$8.99B 1.25B USD | $68.01M 9.46M USD | $4.75 0.66 USD | $4.97 0.69 USD | $8.99B 1.25B USD | 7.07 | $0.68 0.09 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $5.13 0.71 USD |
+0.39
|
$8.81B 1.22B USD | $28.39M 3.95M USD | $5.1 0.71 USD | $5.19 0.72 USD | $8.81B 1.22B USD | 5.76 | $0.89 0.12 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $2.01 0.28 USD |
+5.24
|
$7.54B 1.05B USD | $39.77M 5.53M USD | $1.89 0.26 USD | $2.01 0.28 USD | $7.54B 1.05B USD | 3.40 | $0.59 0.08 USD | |
| China Design Group Co., Ltd. 603018.SS | $10.65 1.48 USD |
+4.62
|
$7.28B 1.01B USD | $62.73M 8.72M USD | $10.14 1.41 USD | $10.68 1.48 USD | $7.28B 1.01B USD | 10.54 | $1.01 0.14 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.22 0.86 USD |
+2.64
|
$7.05B 979.87M USD | $12.21M 1.7M USD | $6.06 0.84 USD | $6.23 0.87 USD | $7.05B 979.87M USD | 10.19 | $0.61 0.08 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.92 1.8 USD |
-0.23
|
$6.92B 962.87M USD | $1.71M 237.39K USD | $12.81 1.78 USD | $13.04 1.81 USD | $6.92B 962.87M USD | 41.67 | $0.31 0.04 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.65 0.65 USD |
+0.22
|
$6.82B 948.69M USD | $4.92M 683.79K USD | $4.63 0.64 USD | $4.71 0.65 USD | $6.82B 948.69M USD | 16.60 | $0.28 0.04 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.75 0.66 USD |
-0.42
|
$6.81B 947.08M USD | $5.24M 728.88K USD | $4.73 0.66 USD | $4.79 0.67 USD | $6.81B 947.08M USD | 52.77 | $0.09 0.01 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.85 2.34 USD |
+0.06
|
$6.74B 937.18M USD | $4.05M 562.55K USD | $16.66 2.32 USD | $17 2.36 USD | $6.74B 937.18M USD | 15.45 | $1.09 0.15 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.65 0.79 USD |
+0.18
|
$6.59B 916.48M USD | $5.24M 728.39K USD | $5.62 0.78 USD | $5.68 0.79 USD | $6.59B 916.48M USD | 62.77 | $0.09 0.01 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.9 1.24 USD |
+1.14
|
$6.3B 876.19M USD | $6.84M 950.61K USD | $8.75 1.22 USD | $9 1.25 USD | $6.3B 876.19M USD | 15.89 | $0.56 0.08 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.49 0.9 USD |
+0.93
|
$6.3B 875.55M USD | $19.94M 2.77M USD | $6.41 0.89 USD | $6.57 0.91 USD | $6.3B 875.55M USD | 10.46 | $0.62 0.09 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.9 0.68 USD |
-2.58
|
$6.03B 837.82M USD | $146.66M 20.39M USD | $4.87 0.68 USD | $5.32 0.74 USD | $6.03B 837.82M USD | 0 | -$0.42 -0.05 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.93 0.41 USD |
+2.09
|
$5.9B 820.04M USD | $28.08M 3.9M USD | $2.89 0.4 USD | $2.95 0.41 USD | $5.9B 820.04M USD | 13.95 | $0.21 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10.44 1.45 USD |
-0.19
|
$5.86B 814.32M USD | $21.8M 3.03M USD | $10.27 1.43 USD | $10.54 1.47 USD | $5.86B 814.32M USD | 11.86 | $0.88 0.12 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.79 0.81 USD |
+2.3
|
$5.73B 796.07M USD | $144.65M 20.11M USD | $5.71 0.79 USD | $6.23 0.87 USD | $5.73B 796.07M USD | 44.53 | $0.13 0.02 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.84 0.67 USD |
+1.47
|
$5.56B 773.65M USD | $7.63M 1.06M USD | $4.75 0.66 USD | $4.86 0.68 USD | $5.56B 773.65M USD | 20.16 | $0.24 0.03 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.15 1.41 USD |
+5.73
|
$5.48B 761.67M USD | $13.82M 1.92M USD | $9.62 1.34 USD | $10.24 1.42 USD | $5.48B 761.67M USD | 92.27 | $0.11 0.02 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $25.19 3.5 USD |
-1.45
|
$5.37B 747.29M USD | $2.7M 375.24K USD | $25.18 3.5 USD | $25.68 3.57 USD | $5.37B 747.29M USD | 14.47 | $1.74 0.24 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.82 0.39 USD |
+2.55
|
$5.36B 745.7M USD | $18.55M 2.58M USD | $2.73 0.38 USD | $2.87 0.4 USD | $5.36B 745.7M USD | 0 | -$0.01 -0.001 USD | |
| Arcplus Group PLC 600629.SS | $5.41 0.75 USD |
+2.08
|
$5.25B 730.08M USD | $33.24M 4.62M USD | $5.29 0.74 USD | $5.47 0.76 USD | $5.25B 730.08M USD | 12.29 | $0.44 0.06 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.35 1.16 USD |
+0.12
|
$5.22B 725.36M USD | $5.22M 726.34K USD | $8.29 1.15 USD | $8.45 1.17 USD | $5.22B 725.36M USD | 13.91 | $0.6 0.08 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.71 0.24 USD |
+0.59
|
$5.07B 705.04M USD | $25.74M 3.58M USD | $1.7 0.24 USD | $1.73 0.24 USD | $5.07B 705.04M USD | 0 | -$0.61 -0.08 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.78 1.5 USD |
+0.09
|
$5.03B 699.03M USD | $11.73M 1.63M USD | $10.66 1.48 USD | $10.96 1.52 USD | $5.03B 699.03M USD | 14.97 | $0.72 0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $26.42 3.67 USD |
+4.92
|
$4.95B 688.96M USD | $3.61M 501.74K USD | $25.63 3.56 USD | $26.47 3.68 USD | $4.95B 688.96M USD | 91.10 | $0.29 0.04 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.82 0.53 USD |
+0.79
|
$4.84B 673.65M USD | $11.18M 1.55M USD | $3.77 0.52 USD | $3.85 0.54 USD | $4.84B 673.65M USD | 127.33 | $0.03 0.004 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.39 0.61 USD |
+4.03
|
$4.84B 672.97M USD | $20.98M 2.92M USD | $4.19 0.58 USD | $4.5 0.63 USD | $4.84B 672.97M USD | 15.13 | $0.29 0.04 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $6.09 0.85 USD |
+9.93
|
$4.75B 660.12M USD | $19.48M 2.71M USD | $5.93 0.82 USD | $6.09 0.85 USD | $4.75B 660.12M USD | 87.00 | $0.07 0.009 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.29 2.68 USD |
+1.79
|
$4.74B 659.17M USD | $2.7M 374.77K USD | $18.9 2.63 USD | $19.32 2.69 USD | $4.74B 659.17M USD | 26.79 | $0.72 0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.3 0.6 USD |
+1.42
|
$4.67B 649.78M USD | $36.83M 5.12M USD | $4.23 0.59 USD | $4.37 0.61 USD | $4.67B 649.78M USD | 15.92 | $0.27 0.04 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.83 0.39 USD |
+0.35
|
$4.54B 631.26M USD | $13.26M 1.84M USD | $2.8 0.39 USD | $2.84 0.39 USD | $4.54B 631.26M USD | 40.42 | $0.07 0.009 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.85 0.4 USD |
+3.26
|
$4.36B 606.2M USD | $39.42M 5.48M USD | $2.76 0.38 USD | $2.94 0.41 USD | $4.36B 606.2M USD | 0 | -$0.91 -0.1 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.93 0.96 USD |
+1.91
|
$4.29B 596.38M USD | $5.46M 759.68K USD | $6.76 0.94 USD | $6.95 0.97 USD | $4.29B 596.38M USD | 25.66 | $0.27 0.04 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.95 1.24 USD |
+0.9
|
$4.19B 583.23M USD | $3.53M 490.87K USD | $8.85 1.23 USD | $9.06 1.26 USD | $4.19B 583.23M USD | 13.76 | $0.65 0.09 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.14 0.3 USD |
+0.94
|
$3.87B 537.42M USD | $29.51M 4.1M USD | $2.1 0.29 USD | $2.17 0.3 USD | $3.87B 537.42M USD | 0 | -$0.42 -0.05 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.96 0.69 USD |
+1.02
|
$3.86B 537.09M USD | $14.16M 1.97M USD | $4.86 0.68 USD | $5.01 0.7 USD | $3.86B 537.09M USD | 0 | -$0.82 -0.1 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.7 0.51 USD |
0
|
$3.75B 522.06M USD | $14.95M 2.08M USD | $3.68 0.51 USD | $3.73 0.52 USD | $3.75B 522.06M USD | 11.21 | $0.33 0.05 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.29 0.32 USD |
+1.78
|
$3.66B 509.1M USD | $18.99M 2.64M USD | $2.25 0.31 USD | $2.32 0.32 USD | $3.66B 509.1M USD | 114.50 | $0.02 0.002 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.96 0.27 USD |
+1.03
|
$3.55B 494.04M USD | $25.67M 3.57M USD | $1.95 0.27 USD | $2.05 0.29 USD | $3.55B 494.04M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $19.28 2.68 USD |
-0.41
|
$3.5B 487.09M USD | $3.63M 505.06K USD | $19.1 2.66 USD | $19.86 2.76 USD | $3.5B 487.09M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $30.35 4.22 USD |
+2.67
|
$3.33B 463.26M USD | $1.6M 222.65K USD | $29.58 4.11 USD | $30.47 4.24 USD | $3.33B 463.26M USD | 38.41 | $0.79 0.11 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $18.64 2.59 USD |
+5.91
|
$3.22B 447.86M USD | $2.38M 331.32K USD | $17.7 2.46 USD | $18.91 2.63 USD | $3.22B 447.86M USD | 932.00 | $0.02 0.002 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $19.5 2.71 USD |
+2.2
|
$3.18B 441.65M USD | $13.86M 1.93M USD | $18.26 2.54 USD | $20.05 2.79 USD | $3.18B 441.65M USD | 72.22 | $0.27 0.04 USD | |
| ARTS Group Co., Ltd 603017.SS | $11.23 1.56 USD |
+2.28
|
$3.1B 430.82M USD | $23.03M 3.2M USD | $10.82 1.5 USD | $11.31 1.57 USD | $3.1B 430.82M USD | 28.79 | $0.39 0.05 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $9.43 1.31 USD |
+5.96
|
$3.06B 425.22M USD | $56.61M 7.87M USD | $8.52 1.18 USD | $9.98 1.39 USD | $3.06B 425.22M USD | 55.47 | $0.17 0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.15 1.41 USD |
-11.74
|
$2.98B 413.91M USD | $21.17M 2.94M USD | $9.51 1.32 USD | $12.21 1.7 USD | $2.98B 413.91M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.95 0.27 USD |
+0.52
|
$2.96B 411.11M USD | $22.5M 3.13M USD | $1.94 0.27 USD | $1.98 0.28 USD | $2.96B 411.11M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $9.73 1.35 USD |
-1.32
|
$2.92B 405.87M USD | $17.07M 2.37M USD | $9.36 1.3 USD | $10.2 1.42 USD | $2.92B 405.87M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $19.01 2.64 USD |
+6.2
|
$2.9B 403.8M USD | $15.27M 2.12M USD | $17 2.36 USD | $19.99 2.78 USD | $2.9B 403.8M USD | 79.20 | $0.24 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $4.03 0.56 USD |
+2.03
|
$2.87B 399.05M USD | $15.67M 2.18M USD | $3.92 0.55 USD | $4.05 0.56 USD | $2.87B 399.05M USD | 0 | -$0.19 -0.02 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.68 0.23 USD |
-10.16
|
$2.82B 392.34M USD | $65.41M 9.09M USD | $1.68 0.23 USD | $1.89 0.26 USD | $2.82B 392.34M USD | 0 | -$0.7 -0.09 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $7.39 1.03 USD |
+6.64
|
$2.77B 385.3M USD | $15.1M 2.1M USD | $6.88 0.96 USD | $7.44 1.03 USD | $2.77B 385.3M USD | 246.33 | $0.03 0.004 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.53 0.21 USD |
+1.32
|
$2.75B 382.05M USD | $9.98M 1.39M USD | $1.51 0.21 USD | $1.54 0.21 USD | $2.75B 382.05M USD | 153.00 | $0.01 0.001 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.42 1.45 USD |
-0.67
|
$2.72B 377.67M USD | $1.73M 240.57K USD | $10.4 1.45 USD | $10.62 1.48 USD | $2.72B 377.67M USD | 33.61 | $0.31 0.04 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.52 0.49 USD |
+1.15
|
$2.71B 376.86M USD | $5.08M 705.99K USD | $3.45 0.48 USD | $3.53 0.49 USD | $2.71B 376.86M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.96 1.8 USD |
-4.71
|
$2.65B 368.46M USD | $22.08M 3.07M USD | $12.22 1.7 USD | $14.07 1.96 USD | $2.65B 368.46M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.91 0.27 USD |
+1.6
|
$2.52B 349.74M USD | $7.64M 1.06M USD | $1.9 0.26 USD | $1.95 0.27 USD | $2.52B 349.74M USD | 9.09 | $0.21 0.03 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.29 0.74 USD |
+1.34
|
$2.46B 341.6M USD | $7.78M 1.08M USD | $5.16 0.72 USD | $5.33 0.74 USD | $2.46B 341.6M USD | 0 | -$1.45 -0.2 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.98 0.83 USD |
+0.34
|
$2.43B 338.28M USD | $3.5M 486.13K USD | $5.88 0.82 USD | $6.04 0.84 USD | $2.43B 338.28M USD | 0 | -$0.62 -0.08 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.72 0.52 USD |
+10.06
|
$2.39B 332.51M USD | $44.09M 6.13M USD | $3.4 0.47 USD | $3.72 0.52 USD | $2.39B 332.51M USD | 0 | -$0.21 -0.02 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.64 1.06 USD |
+1.87
|
$2.38B 331.43M USD | $3.61M 501.33K USD | $7.4 1.03 USD | $7.64 1.06 USD | $2.38B 331.43M USD | 20.64 | $0.37 0.05 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.68 0.65 USD |
+0.43
|
$2.34B 324.85M USD | $15.72M 2.19M USD | $4.65 0.65 USD | $4.76 0.66 USD | $2.34B 324.85M USD | 14.18 | $0.33 0.05 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $1.98 0.28 USD |
+1.54
|
$2.28B 316.51M USD | $16.75M 2.33M USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.28B 316.51M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $37.29 5.18 USD |
+2.56
|
$2.26B 313.72M USD | $1.94M 270.24K USD | $36.25 5.04 USD | $37.7 5.24 USD | $2.26B 313.72M USD | 0 | -$3.06 -0.4 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $11.49 1.6 USD |
+4.93
|
$2.25B 313.2M USD | $8.37M 1.16M USD | $10.92 1.52 USD | $11.89 1.65 USD | $2.25B 313.2M USD | 14.92 | $0.77 0.11 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.21 0.45 USD |
+0.94
|
$2.25B 312.26M USD | $23.77M 3.3M USD | $3.16 0.44 USD | $3.33 0.46 USD | $2.25B 312.26M USD | 0 | -$0.73 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.8 0.67 USD |
+2.13
|
$2.24B 311.46M USD | $3.3M 458.16K USD | $4.67 0.65 USD | $4.82 0.67 USD | $2.24B 311.46M USD | 53.33 | $0.09 0.01 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.69 1.07 USD |
+2.4
|
$2.23B 310.24M USD | $11.87M 1.65M USD | $7.4 1.03 USD | $7.69 1.07 USD | $2.23B 310.24M USD | 0 | -$1.67 -0.2 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.86 2.48 USD |
+1.42
|
$2.15B 298.94M USD | $860.91K 119.7K USD | $17.54 2.44 USD | $18.11 2.52 USD | $2.15B 298.94M USD | 51.02 | $0.35 0.05 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.78 0.66 USD |
+2.36
|
$2.13B 296.49M USD | $5.64M 783.95K USD | $4.67 0.65 USD | $4.82 0.67 USD | $2.13B 296.49M USD | 0 | -$0.73 -0.1 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $13.03 1.81 USD |
+2.92
|
$2.06B 286.03M USD | $7.28M 1.01M USD | $12.41 1.73 USD | $13.28 1.85 USD | $2.06B 286.03M USD | 46.53 | $0.28 0.04 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $31.49 4.38 USD |
+5.74
|
$2.04B 283.02M USD | $6.67M 927.7K USD | $28.89 4.02 USD | $31.73 4.41 USD | $2.04B 283.02M USD | 0 | -$1.45 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}