للبلد: الصين القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (139)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (139)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (64)
- Shenzhen (75)
الصناعيون (139)
- {{item.name}}
- جميع القطاعات
- الصناعيون (139)
الهندسة والبناء (139)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (44)
- خدمات الأعمال المتخصصة (23)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (21)
- خدمات العمل والتوظيف (2)
- التكتلات (38)
- الهندسة والبناء (139)
- عمليات البنية التحتية (21)
- منتجات ومعدات البناء (42)
- المزارع وآلات البناء الثقيلة (42)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (21)
- الآلات الصناعية المتخصصة (346)
- تصنيع المعادن (72)
- الرقابة على التلوث والمعالجة (25)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (228)
- المطارات والخدمات الجوية (5)
- شركات الطيران (8)
- السكك الحديدية (38)
- الشحن البحري (33)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (32)
- إدارة النفايات (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.71 0.79 USD |
0
|
$235.94B 32.81B USD | $165.2M 22.97M USD | $5.68 0.79 USD | $5.73 0.8 USD | $235.94B 32.81B USD | 5.09 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.56 0.77 USD |
0
|
$128.51B 17.87B USD | $163.98M 22.8M USD | $5.52 0.77 USD | $5.59 0.78 USD | $128.51B 17.87B USD | 5.34 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.85 1.23 USD |
-0.23
|
$127.15B 17.68B USD | $22.59M 3.14M USD | $8.82 1.23 USD | $8.9 1.24 USD | $127.15B 17.68B USD | 6.50 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.93 1.1 USD |
-0.63
|
$101.55B 14.12B USD | $30.85M 4.29M USD | $7.91 1.1 USD | $7.99 1.11 USD | $101.55B 14.12B USD | 5.66 | $1.4 0.19 USD | |
| SRBG 600039.SS | $9.61 1.34 USD |
+1.91
|
$83.7B 11.64B USD | $21.59M 3M USD | $9.42 1.31 USD | $9.67 1.34 USD | $83.7B 11.64B USD | 11.57 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.85 0.67 USD |
-0.21
|
$83.55B 11.62B USD | $72.53M 10.08M USD | $4.84 0.67 USD | $4.91 0.68 USD | $83.55B 11.62B USD | 7.95 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81.48B 11.33B USD | $135.23M 18.8M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.48B 11.33B USD | 11.73 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
0
|
$56.64B 7.88B USD | $74.76M 10.39M USD | $2.92 0.41 USD | $2.95 0.41 USD | $56.64B 7.88B USD | 14.69 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.92 1.1 USD |
+0.38
|
$48.38B 6.73B USD | $27.9M 3.88M USD | $7.86 1.09 USD | $7.96 1.11 USD | $48.38B 6.73B USD | 8.16 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.98 1.25 USD |
-0.33
|
$27.06B 3.76B USD | $38.92M 5.41M USD | $8.97 1.25 USD | $9.23 1.28 USD | $27.06B 3.76B USD | 16.03 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.69 1.21 USD |
-0.57
|
$22.94B 3.19B USD | $12.91M 1.79M USD | $8.64 1.2 USD | $8.73 1.21 USD | $22.94B 3.19B USD | 7.62 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.05 2.65 USD |
-3.5
|
$21.68B 3.01B USD | $19.46M 2.71M USD | $19 2.64 USD | $19.67 2.73 USD | $21.68B 3.01B USD | 76.20 | $0.25 0.03 USD | |
| SH CONS 600170.SS | $2.39 0.33 USD |
-0.42
|
$21.24B 2.95B USD | $90.42M 12.57M USD | $2.38 0.33 USD | $2.4 0.33 USD | $21.24B 2.95B USD | 19.91 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.19 0.86 USD |
+0.16
|
$19.46B 2.71B USD | $18.76M 2.61M USD | $6.16 0.86 USD | $6.22 0.86 USD | $19.46B 2.71B USD | 7.19 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.27 1.71 USD |
+0.66
|
$18.49B 2.57B USD | $18.17M 2.53M USD | $12.15 1.69 USD | $12.32 1.71 USD | $18.49B 2.57B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.35 1.02 USD |
-0.14
|
$16.33B 2.27B USD | $10.42M 1.45M USD | $7.33 1.02 USD | $7.37 1.02 USD | $16.33B 2.27B USD | 10.50 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.13 5.86 USD |
-2.07
|
$14.84B 2.06B USD | $4.59M 638.43K USD | $41.96 5.83 USD | $43.02 5.98 USD | $14.84B 2.06B USD | 526.62 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.79 0.53 USD |
-0.79
|
$14.28B 1.99B USD | $15.45M 2.15M USD | $3.78 0.53 USD | $3.83 0.53 USD | $14.28B 1.99B USD | 4.98 | $0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.48 0.48 USD |
-0.29
|
$13.07B 1.82B USD | $14.37M 2M USD | $3.47 0.48 USD | $3.51 0.49 USD | $13.07B 1.82B USD | 11.59 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $65.9 9.16 USD |
-0.02
|
$12.96B 1.8B USD | $1.22M 169.66K USD | $64.98 9.04 USD | $66.88 9.3 USD | $12.96B 1.8B USD | 131.80 | $0.5 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.43 0.62 USD |
-1.34
|
$12.17B 1.69B USD | $12.61M 1.75M USD | $4.41 0.61 USD | $4.49 0.62 USD | $12.17B 1.69B USD | 443.00 | $0.01 0.001 USD | |
| JSTI Group 300284.SZ | $8.71 1.21 USD |
-2.46
|
$11B 1.53B USD | $14.77M 2.05M USD | $8.67 1.21 USD | $8.89 1.24 USD | $11B 1.53B USD | 51.23 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.29 1.01 USD |
-1.62
|
$10.93B 1.52B USD | $4.18M 580.94K USD | $7.28 1.01 USD | $7.5 1.04 USD | $10.93B 1.52B USD | 25.13 | $0.29 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.06 1.4 USD |
-1.66
|
$10.78B 1.5B USD | $13.16M 1.83M USD | $10.02 1.39 USD | $10.23 1.42 USD | $10.78B 1.5B USD | 10.81 | $0.93 0.13 USD | |
| TTC 600326.SS | $8.02 1.12 USD |
-1.23
|
$10.61B 1.48B USD | $55.99M 7.78M USD | $7.97 1.11 USD | $8.22 1.14 USD | $10.61B 1.48B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.87 0.54 USD |
-1.53
|
$10.34B 1.44B USD | $33.74M 4.69M USD | $3.86 0.54 USD | $3.94 0.55 USD | $10.34B 1.44B USD | 7.44 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.21 1.14 USD |
-0.97
|
$10.16B 1.41B USD | $7.14M 993.01K USD | $8.19 1.14 USD | $8.29 1.15 USD | $10.16B 1.41B USD | 26.48 | $0.31 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.59 2.31 USD |
-2.81
|
$10.1B 1.4B USD | $20.01M 2.78M USD | $16.55 2.3 USD | $17 2.36 USD | $10.1B 1.4B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.11 1.27 USD |
-2.67
|
$9.71B 1.35B USD | $19.42M 2.7M USD | $9.08 1.26 USD | $9.37 1.3 USD | $9.71B 1.35B USD | 20.24 | $0.45 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.7 1.21 USD |
-2.36
|
$9.41B 1.31B USD | $15.66M 2.18M USD | $8.7 1.21 USD | $8.87 1.23 USD | $9.41B 1.31B USD | 62.14 | $0.14 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.85 0.81 USD |
-0.68
|
$9.13B 1.27B USD | $8.85M 1.23M USD | $5.85 0.81 USD | $5.91 0.82 USD | $9.13B 1.27B USD | 6.15 | $0.95 0.13 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.42 0.48 USD |
-1.44
|
$9.08B 1.26B USD | $26.94M 3.75M USD | $3.41 0.47 USD | $3.47 0.48 USD | $9.08B 1.26B USD | 16.28 | $0.21 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.9 2.35 USD |
-2.09
|
$9.06B 1.26B USD | $5.75M 799.25K USD | $16.84 2.34 USD | $17.32 2.41 USD | $9.06B 1.26B USD | 43.33 | $0.39 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.22 0.86 USD |
-1.89
|
$8.92B 1.24B USD | $16.58M 2.31M USD | $6.21 0.86 USD | $6.35 0.88 USD | $8.92B 1.24B USD | 10.54 | $0.59 0.08 USD | |
| Arcplus Group PLC 600629.SS | $8.58 1.19 USD |
+3
|
$8.33B 1.16B USD | $24.96M 3.47M USD | $8.22 1.14 USD | $8.66 1.2 USD | $8.33B 1.16B USD | 22.00 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.77 0.66 USD |
-1.04
|
$8.19B 1.14B USD | $23.27M 3.24M USD | $4.76 0.66 USD | $4.84 0.67 USD | $8.19B 1.14B USD | 6.11 | $0.78 0.11 USD | |
| STRONGTEAM DECORATION 002989.SZ | $37.05 5.15 USD |
-1.02
|
$7.42B 1.03B USD | $4.99M 694.22K USD | $36.12 5.02 USD | $37.69 5.24 USD | $7.42B 1.03B USD | 0 | -$2.3 -0.3 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.08 0.85 USD |
-1.14
|
$7.09B 985.48M USD | $7.8M 1.09M USD | $6.06 0.84 USD | $6.18 0.86 USD | $7.09B 985.48M USD | 55.27 | $0.11 0.02 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.22 0.59 USD |
-3.43
|
$6.77B 941.31M USD | $60.29M 8.38M USD | $4.21 0.59 USD | $4.38 0.61 USD | $6.77B 941.31M USD | 0 | -$0.01 -0.001 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.47 1.18 USD |
-4.19
|
$6.64B 923.51M USD | $15.28M 2.12M USD | $8.42 1.17 USD | $9.08 1.26 USD | $6.64B 923.51M USD | 84.70 | $0.1 0.01 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.77 0.25 USD |
-1.67
|
$6.64B 923.14M USD | $28.36M 3.94M USD | $1.75 0.24 USD | $1.8 0.25 USD | $6.64B 923.14M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.49 0.49 USD |
-1.41
|
$6.52B 906.74M USD | $20.61M 2.87M USD | $3.48 0.48 USD | $3.54 0.49 USD | $6.52B 906.74M USD | 15.17 | $0.23 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.71 0.93 USD |
-2.19
|
$6.51B 905.23M USD | $15.78M 2.19M USD | $6.7 0.93 USD | $6.87 0.96 USD | $6.51B 905.23M USD | 11.56 | $0.58 0.08 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.39 1.44 USD |
+1.07
|
$6.49B 902.57M USD | $16.69M 2.32M USD | $10.08 1.4 USD | $10.41 1.45 USD | $6.49B 902.57M USD | 15.50 | $0.67 0.09 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.05 1.26 USD |
-1.52
|
$6.41B 890.92M USD | $5.18M 720.27K USD | $9.04 1.26 USD | $9.24 1.28 USD | $6.41B 890.92M USD | 15.60 | $0.58 0.08 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $29.91 4.16 USD |
+2.96
|
$6.38B 887.32M USD | $8.07M 1.12M USD | $28.95 4.03 USD | $30.08 4.18 USD | $6.38B 887.32M USD | 10.60 | $2.82 0.39 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.1 0.29 USD |
-2.78
|
$6.23B 865.84M USD | $76.97M 10.7M USD | $2.1 0.29 USD | $2.16 0.3 USD | $6.23B 865.84M USD | 0 | -$0.89 -0.1 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.49 0.76 USD |
-0.36
|
$6.22B 864.87M USD | $14.29M 1.99M USD | $5.43 0.76 USD | $5.56 0.77 USD | $6.22B 864.87M USD | 10.35 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.1 0.43 USD |
-0.96
|
$6.17B 857.81M USD | $17.7M 2.46M USD | $3.09 0.43 USD | $3.13 0.44 USD | $6.17B 857.81M USD | 12.40 | $0.25 0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.23 0.45 USD |
-2.71
|
$6.14B 854.12M USD | $29.95M 4.16M USD | $3.21 0.45 USD | $3.33 0.46 USD | $6.14B 854.12M USD | 0 | -$0.28 -0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.19 0.86 USD |
-0.8
|
$6.12B 851.06M USD | $28.4M 3.95M USD | $6.13 0.85 USD | $6.35 0.88 USD | $6.12B 851.06M USD | 619.00 | $0.01 0.001 USD | |
| METRO DESIGN 003013.SZ | $14.67 2.04 USD |
-0.74
|
$5.99B 832.89M USD | $1.42M 198.12K USD | $14.65 2.04 USD | $14.84 2.06 USD | $5.99B 832.89M USD | 13.21 | $1.11 0.15 USD | |
| LONGYUAN CONS 600491.SS | $3.91 0.54 USD |
-0.26
|
$5.98B 831.67M USD | $21.16M 2.94M USD | $3.84 0.53 USD | $3.96 0.55 USD | $5.98B 831.67M USD | 0 | -$0.3 -0.04 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.41 0.75 USD |
-3.74
|
$5.88B 817.52M USD | $58.88M 8.19M USD | $5.41 0.75 USD | $5.62 0.78 USD | $5.88B 817.52M USD | 20.80 | $0.26 0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.14 0.44 USD |
-0.95
|
$5.67B 788.55M USD | $25.96M 3.61M USD | $3.11 0.43 USD | $3.16 0.44 USD | $5.67B 788.55M USD | 0 | -$0.77 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.88 0.54 USD |
+0.26
|
$5.53B 768.44M USD | $10.27M 1.43M USD | $3.85 0.54 USD | $3.92 0.55 USD | $5.53B 768.44M USD | 0 | -$0.35 -0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.87 1.09 USD |
-0.63
|
$5.38B 748.26M USD | $4.86M 675.41K USD | $7.83 1.09 USD | $7.94 1.1 USD | $5.38B 748.26M USD | 15.74 | $0.5 0.07 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.3 0.6 USD |
-1.83
|
$5.32B 739.75M USD | $26.96M 3.75M USD | $4.27 0.59 USD | $4.4 0.61 USD | $5.32B 739.75M USD | 18.69 | $0.23 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.18 2.94 USD |
-1.21
|
$5.21B 723.75M USD | $1.4M 194.86K USD | $20.96 2.91 USD | $21.48 2.99 USD | $5.21B 723.75M USD | 50.42 | $0.42 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.01 0.56 USD |
-3.61
|
$5.09B 707.15M USD | $44.06M 6.13M USD | $3.99 0.55 USD | $4.14 0.58 USD | $5.09B 707.15M USD | 0 | -$0.41 -0.05 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.35 1.3 USD |
-3.31
|
$5.05B 701.64M USD | $4.73M 657.1K USD | $9.33 1.3 USD | $9.69 1.35 USD | $5.05B 701.64M USD | 58.43 | $0.16 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.6 0.78 USD |
-3.11
|
$4.91B 682.79M USD | $15.77M 2.19M USD | $5.49 0.76 USD | $5.72 0.8 USD | $4.91B 682.79M USD | 0 | -$1.97 -0.2 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.55 1.19 USD |
-0.93
|
$4.79B 666.43M USD | $6.67M 926.84K USD | $8.52 1.18 USD | $8.63 1.2 USD | $4.79B 666.43M USD | 9.60 | $0.89 0.12 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.24 1.42 USD |
-2.38
|
$4.77B 663.57M USD | $8.07M 1.12M USD | $10.22 1.42 USD | $10.45 1.45 USD | $4.77B 663.57M USD | 14.42 | $0.71 0.1 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $34.01 4.73 USD |
-1.48
|
$4.62B 641.8M USD | $6.02M 836.4K USD | $33.22 4.62 USD | $34.59 4.81 USD | $4.62B 641.8M USD | 200.05 | $0.17 0.02 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.13 0.57 USD |
-1.43
|
$4.61B 640.59M USD | $8.06M 1.12M USD | $4.13 0.57 USD | $4.2 0.58 USD | $4.61B 640.59M USD | 31.76 | $0.13 0.02 USD | |
| ZHONGYAN 003001.SZ | $36.12 5.02 USD |
-3.68
|
$4.58B 636.48M USD | $2.9M 403.68K USD | $35.63 4.95 USD | $37.45 5.21 USD | $4.58B 636.48M USD | 66.88 | $0.54 0.08 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.47 0.34 USD |
-5
|
$4.48B 622.59M USD | $110.13M 15.31M USD | $2.45 0.34 USD | $2.61 0.36 USD | $4.48B 622.59M USD | 0 | -$0.91 -0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.02 3.2 USD |
-3.03
|
$4.32B 600.29M USD | $2M 278.72K USD | $22.88 3.18 USD | $23.65 3.29 USD | $4.32B 600.29M USD | 115.09 | $0.2 0.03 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $47.15 6.56 USD |
-7.24
|
$4.27B 593.28M USD | $2.68M 372.24K USD | $47 6.54 USD | $51.2 7.12 USD | $4.27B 593.28M USD | 248.15 | $0.19 0.03 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.89 0.96 USD |
-2.13
|
$4.26B 592.93M USD | $5.65M 785.36K USD | $6.89 0.96 USD | $7.09 0.99 USD | $4.26B 592.93M USD | 32.80 | $0.21 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.08 1.26 USD |
-1.41
|
$4.22B 586.85M USD | $7.75M 1.08M USD | $9.03 1.26 USD | $9.25 1.29 USD | $4.22B 586.85M USD | 18.16 | $0.5 0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.88 0.82 USD |
-2.33
|
$4.19B 582.24M USD | $16.03M 2.23M USD | $5.87 0.82 USD | $6.06 0.84 USD | $4.19B 582.24M USD | 0 | -$0.03 -0.004 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.35 1.44 USD |
-2.45
|
$3.88B 539.63M USD | $5.14M 714.66K USD | $10.3 1.43 USD | $10.66 1.48 USD | $3.88B 539.63M USD | 258.75 | $0.04 0.005 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.71 0.65 USD |
-3.09
|
$3.66B 509.28M USD | $21.47M 2.99M USD | $4.69 0.65 USD | $4.85 0.67 USD | $3.66B 509.28M USD | 117.75 | $0.04 0.005 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.15 0.44 USD |
-4.26
|
$3.62B 503.53M USD | $27.31M 3.8M USD | $3.14 0.44 USD | $3.37 0.47 USD | $3.62B 503.53M USD | 105.00 | $0.03 0.004 USD | |
| TENGDA CONS 600512.SS | $2.23 0.31 USD |
-1.76
|
$3.57B 495.77M USD | $18.99M 2.64M USD | $2.22 0.31 USD | $2.27 0.32 USD | $3.57B 495.77M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.69 0.37 USD |
-5.28
|
$3.54B 492.57M USD | $51.34M 7.14M USD | $2.69 0.37 USD | $2.83 0.39 USD | $3.54B 492.57M USD | 0 | -$0.07 -0.009 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.46 0.48 USD |
-1.98
|
$3.51B 487.84M USD | $12.95M 1.8M USD | $3.44 0.48 USD | $3.52 0.49 USD | $3.51B 487.84M USD | 8.43 | $0.41 0.06 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.03 0.42 USD |
+0.33
|
$3.47B 482.06M USD | $7.78M 1.08M USD | $3.02 0.42 USD | $3.09 0.43 USD | $3.47B 482.06M USD | 0 | -$0.07 -0.009 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.4 2.28 USD |
-1.03
|
$3.47B 481.92M USD | $2.62M 364.22K USD | $16.36 2.27 USD | $16.6 2.31 USD | $3.47B 481.92M USD | 0 | -$0.22 -0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.85 0.26 USD |
-4.15
|
$3.37B 468.22M USD | $108.52M 15.09M USD | $1.85 0.26 USD | $1.94 0.27 USD | $3.37B 468.22M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.25 2.68 USD |
-1.13
|
$3.33B 462.51M USD | $544.86K 75.76K USD | $19.09 2.65 USD | $19.56 2.72 USD | $3.33B 462.51M USD | 0 | -$1.17 -0.1 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $14.53 2.02 USD |
-3.9
|
$3.28B 456.06M USD | $8.76M 1.22M USD | $14.48 2.01 USD | $15.15 2.11 USD | $3.28B 456.06M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.57 1.47 USD |
-3.12
|
$3.26B 452.62M USD | $16.43M 2.28M USD | $10.53 1.46 USD | $10.86 1.51 USD | $3.26B 452.62M USD | 36.44 | $0.29 0.04 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.15 0.58 USD |
-2.35
|
$3.14B 436.87M USD | $15.29M 2.13M USD | $4.14 0.58 USD | $4.26 0.59 USD | $3.14B 436.87M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.26 0.73 USD |
+1.94
|
$3.13B 435.87M USD | $5.21M 724.26K USD | $5.12 0.71 USD | $5.28 0.73 USD | $3.13B 435.87M USD | 0 | $0 0 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.45 3.96 USD |
-4.21
|
$3.12B 433.63M USD | $2.85M 396.04K USD | $28.14 3.91 USD | $29.65 4.12 USD | $3.12B 433.63M USD | 0 | -$0.36 -0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.05 0.56 USD |
-0.98
|
$3.12B 433.61M USD | $8.42M 1.17M USD | $4.02 0.56 USD | $4.12 0.57 USD | $3.12B 433.61M USD | 0 | -$0.22 -0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.79 0.25 USD |
-2.72
|
$3.08B 428.92M USD | $25.7M 3.57M USD | $1.78 0.25 USD | $1.85 0.26 USD | $3.08B 428.92M USD | 0 | -$0.26 -0.03 USD | |
| AIRPORT 600463.SS | $10.1 1.4 USD |
-2.79
|
$3.03B 421.3M USD | $9.46M 1.31M USD | $10.08 1.4 USD | $10.38 1.44 USD | $3.03B 421.3M USD | 0 | -$0.29 -0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.71 0.93 USD |
-7.45
|
$2.99B 416.2M USD | $40.51M 5.63M USD | $6.68 0.93 USD | $7.15 0.99 USD | $2.99B 416.2M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.96 0.27 USD |
-3.45
|
$2.97B 413.22M USD | $17.95M 2.5M USD | $1.96 0.27 USD | $2.04 0.28 USD | $2.97B 413.22M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $46.76 6.5 USD |
-11.44
|
$2.83B 393.39M USD | $9.05M 1.26M USD | $44.98 6.25 USD | $51.05 7.1 USD | $2.83B 393.39M USD | 0 | -$4.22 -0.5 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.69 0.79 USD |
+4.98
|
$2.79B 387.9M USD | $37.23M 5.18M USD | $5.31 0.74 USD | $5.69 0.79 USD | $2.79B 387.9M USD | 0 | -$0.71 -0.09 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.52 2.3 USD |
-1.43
|
$2.75B 382.46M USD | $1.69M 235.05K USD | $16.36 2.27 USD | $16.77 2.33 USD | $2.75B 382.46M USD | 275.33 | $0.06 0.008 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.53 1.88 USD |
-3.97
|
$2.65B 368.81M USD | $3.95M 549.05K USD | $13.5 1.88 USD | $14.04 1.95 USD | $2.65B 368.81M USD | 21.47 | $0.63 0.09 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.61 1.34 USD |
-4.28
|
$2.65B 368.67M USD | $26.64M 3.7M USD | $9.58 1.33 USD | $9.95 1.38 USD | $2.65B 368.67M USD | 60.06 | $0.16 0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.27 0.73 USD |
-1.31
|
$2.63B 365.8M USD | $5.72M 794.99K USD | $5.26 0.73 USD | $5.38 0.75 USD | $2.63B 365.8M USD | 40.53 | $0.13 0.02 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $11.02 1.53 USD |
-4.17
|
$2.63B 365.73M USD | $10.11M 1.41M USD | $11 1.53 USD | $11.55 1.61 USD | $2.63B 365.73M USD | 28.25 | $0.39 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}