للبلد: الصين القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (137)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (137)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (63)
- Shenzhen (74)
الصناعيون (137)
- {{item.name}}
- جميع القطاعات
- الصناعيون (137)
الهندسة والبناء (137)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (40)
- خدمات الأعمال المتخصصة (24)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (22)
- خدمات العمل والتوظيف (2)
- التكتلات (33)
- الهندسة والبناء (137)
- عمليات البنية التحتية (21)
- منتجات ومعدات البناء (46)
- المزارع وآلات البناء الثقيلة (41)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (22)
- الآلات الصناعية المتخصصة (352)
- تصنيع المعادن (73)
- الرقابة على التلوث والمعالجة (25)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (228)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (37)
- الشحن البحري (34)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (32)
- إدارة النفايات (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.72 0.8 USD |
0
|
$236.35B 32.86B USD | $124.48M 17.31M USD | $5.67 0.79 USD | $5.74 0.8 USD | $236.35B 32.86B USD | 5.10 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.56 0.77 USD |
-0.18
|
$128.62B 17.88B USD | $66.29M 9.22M USD | $5.53 0.77 USD | $5.58 0.78 USD | $128.62B 17.88B USD | 5.34 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.87 1.23 USD |
-0.67
|
$127.24B 17.69B USD | $14.83M 2.06M USD | $8.85 1.23 USD | $8.94 1.24 USD | $127.24B 17.69B USD | 6.52 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.98 1.11 USD |
-0.5
|
$102.15B 14.2B USD | $17.23M 2.4M USD | $7.95 1.11 USD | $8.03 1.12 USD | $102.15B 14.2B USD | 5.70 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.85 0.67 USD |
-0.82
|
$83.55B 11.62B USD | $42.29M 5.88M USD | $4.84 0.67 USD | $4.9 0.68 USD | $83.55B 11.62B USD | 7.95 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.47 1.32 USD |
+0.74
|
$82.48B 11.47B USD | $10.74M 1.49M USD | $9.36 1.3 USD | $9.47 1.32 USD | $82.48B 11.47B USD | 11.40 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
0
|
$81.71B 11.36B USD | $156.73M 21.79M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.71B 11.36B USD | 11.78 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
-0.68
|
$56.46B 7.85B USD | $37.9M 5.27M USD | $2.93 0.41 USD | $2.96 0.41 USD | $56.46B 7.85B USD | 14.65 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.9 1.1 USD |
-0.13
|
$48.26B 6.71B USD | $16.2M 2.25M USD | $7.86 1.09 USD | $7.94 1.1 USD | $48.26B 6.71B USD | 8.14 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.99 1.25 USD |
+0.22
|
$27.09B 3.77B USD | $21.02M 2.92M USD | $8.85 1.23 USD | $9.08 1.26 USD | $27.09B 3.77B USD | 16.05 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.73 1.21 USD |
-0.57
|
$23.05B 3.2B USD | $14.11M 1.96M USD | $8.7 1.21 USD | $8.84 1.23 USD | $23.05B 3.2B USD | 7.65 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.83 2.76 USD |
+1.95
|
$22.57B 3.14B USD | $22.4M 3.11M USD | $19.12 2.66 USD | $20.3 2.82 USD | $22.57B 3.14B USD | 79.31 | $0.25 0.03 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
-0.42
|
$21.15B 2.94B USD | $37.15M 5.17M USD | $2.38 0.33 USD | $2.4 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.19 0.86 USD |
+0.16
|
$19.46B 2.71B USD | $10.54M 1.47M USD | $6.15 0.86 USD | $6.2 0.86 USD | $19.46B 2.71B USD | 7.19 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.08 1.68 USD |
-0.74
|
$18.2B 2.53B USD | $4.89M 679.85K USD | $12.06 1.68 USD | $12.16 1.69 USD | $18.2B 2.53B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.35 1.02 USD |
-0.54
|
$16.33B 2.27B USD | $4.38M 609.33K USD | $7.34 1.02 USD | $7.39 1.03 USD | $16.33B 2.27B USD | 10.50 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.05 5.99 USD |
-0.55
|
$15.17B 2.11B USD | $2.73M 379.7K USD | $42.8 5.95 USD | $43.4 6.03 USD | $15.17B 2.11B USD | 538.12 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.83 0.53 USD |
0
|
$14.43B 2.01B USD | $12.44M 1.73M USD | $3.81 0.53 USD | $3.85 0.54 USD | $14.43B 2.01B USD | 5.03 | $0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.48 0.48 USD |
-0.57
|
$13.07B 1.82B USD | $11.35M 1.58M USD | $3.46 0.48 USD | $3.5 0.49 USD | $13.07B 1.82B USD | 11.59 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $66.11 9.19 USD |
+1.44
|
$13B 1.81B USD | $938.77K 130.53K USD | $64.12 8.92 USD | $66.34 9.22 USD | $13B 1.81B USD | 132.21 | $0.5 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.5 0.63 USD |
-0.66
|
$12.34B 1.72B USD | $9.86M 1.37M USD | $4.47 0.62 USD | $4.52 0.63 USD | $12.34B 1.72B USD | 450.00 | $0.01 0.001 USD | |
| JSTI Group 300284.SZ | $8.91 1.24 USD |
-0.11
|
$11.25B 1.56B USD | $8.38M 1.17M USD | $8.84 1.23 USD | $9 1.25 USD | $11.25B 1.56B USD | 52.41 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.41 1.03 USD |
0
|
$11.11B 1.54B USD | $1.93M 268.4K USD | $7.37 1.02 USD | $7.45 1.04 USD | $11.11B 1.54B USD | 25.55 | $0.29 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.22 1.42 USD |
-0.49
|
$10.95B 1.52B USD | $8.49M 1.18M USD | $10.19 1.42 USD | $10.3 1.43 USD | $10.95B 1.52B USD | 10.98 | $0.93 0.13 USD | |
| TTC 600326.SS | $8.12 1.13 USD |
+2.39
|
$10.75B 1.49B USD | $54.89M 7.63M USD | $7.87 1.09 USD | $8.2 1.14 USD | $10.75B 1.49B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.93 0.55 USD |
-1.01
|
$10.5B 1.46B USD | $17.49M 2.43M USD | $3.91 0.54 USD | $3.97 0.55 USD | $10.5B 1.46B USD | 7.55 | $0.52 0.07 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.09 2.38 USD |
-0.87
|
$10.41B 1.45B USD | $10.56M 1.47M USD | $17.03 2.37 USD | $17.3 2.41 USD | $10.41B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.28 1.15 USD |
0
|
$10.25B 1.42B USD | $9.09M 1.26M USD | $8.23 1.14 USD | $8.36 1.16 USD | $10.25B 1.42B USD | 26.70 | $0.31 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.38 1.3 USD |
-0.32
|
$10B 1.39B USD | $8.17M 1.14M USD | $9.34 1.3 USD | $9.42 1.31 USD | $10B 1.39B USD | 20.84 | $0.45 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.89 1.24 USD |
-0.89
|
$9.62B 1.34B USD | $14.95M 2.08M USD | $8.83 1.23 USD | $8.97 1.25 USD | $9.62B 1.34B USD | 63.50 | $0.14 0.02 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.65 0.92 USD |
0
|
$9.54B 1.33B USD | $10.99M 1.53M USD | $6.61 0.92 USD | $6.67 0.93 USD | $9.54B 1.33B USD | 11.27 | $0.59 0.08 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.22 2.39 USD |
+0.47
|
$9.23B 1.28B USD | $2.43M 337.21K USD | $17.05 2.37 USD | $17.28 2.4 USD | $9.23B 1.28B USD | 44.15 | $0.39 0.05 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.9 0.82 USD |
+0.17
|
$9.21B 1.28B USD | $5.85M 813.94K USD | $5.86 0.81 USD | $5.9 0.82 USD | $9.21B 1.28B USD | 6.21 | $0.95 0.13 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.46 0.48 USD |
-0.29
|
$9.19B 1.28B USD | $10.64M 1.48M USD | $3.45 0.48 USD | $3.48 0.48 USD | $9.19B 1.28B USD | 16.47 | $0.21 0.03 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.81 0.67 USD |
-0.21
|
$8.26B 1.15B USD | $9.96M 1.38M USD | $4.79 0.67 USD | $4.82 0.67 USD | $8.26B 1.15B USD | 6.16 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.22 1.14 USD |
-0.72
|
$7.98B 1.11B USD | $8.65M 1.2M USD | $8.19 1.14 USD | $8.27 1.15 USD | $7.98B 1.11B USD | 21.07 | $0.39 0.05 USD | |
| STRONGTEAM DECORATION 002989.SZ | $37.19 5.17 USD |
+4.47
|
$7.44B 1.03B USD | $5.44M 755.75K USD | $35.47 4.93 USD | $37.42 5.2 USD | $7.44B 1.03B USD | 0 | -$2.3 -0.3 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.16 0.86 USD |
-0.48
|
$7.18B 998.45M USD | $6.46M 898.43K USD | $6.11 0.85 USD | $6.18 0.86 USD | $7.18B 998.45M USD | 56.00 | $0.11 0.02 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.35 0.6 USD |
-2.68
|
$6.98B 970.31M USD | $76.63M 10.65M USD | $4.3 0.6 USD | $4.44 0.62 USD | $6.98B 970.31M USD | 0 | -$0.01 -0.001 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.77 1.22 USD |
+1.15
|
$6.88B 956.22M USD | $6.8M 945.22K USD | $8.6 1.2 USD | $8.87 1.23 USD | $6.88B 956.22M USD | 87.70 | $0.1 0.01 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.8 0.25 USD |
-1.63
|
$6.75B 938.78M USD | $19.04M 2.65M USD | $1.79 0.25 USD | $1.83 0.25 USD | $6.75B 938.78M USD | 0 | -$0.04 -0.005 USD | |
| PD CONSTRUCTION 600284.SS | $6.89 0.96 USD |
-0.58
|
$6.69B 929.51M USD | $10.53M 1.46M USD | $6.86 0.95 USD | $6.97 0.97 USD | $6.69B 929.51M USD | 11.87 | $0.58 0.08 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.52 0.49 USD |
-1.12
|
$6.58B 914.53M USD | $11.82M 1.64M USD | $3.52 0.49 USD | $3.56 0.49 USD | $6.58B 914.53M USD | 15.30 | $0.23 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.21 1.28 USD |
-0.32
|
$6.52B 906.68M USD | $2.92M 406.47K USD | $9.16 1.27 USD | $9.24 1.28 USD | $6.52B 906.68M USD | 15.87 | $0.58 0.08 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.27 1.43 USD |
-0.39
|
$6.42B 892.14M USD | $7.54M 1.05M USD | $10.18 1.42 USD | $10.4 1.45 USD | $6.42B 892.14M USD | 15.32 | $0.67 0.09 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.16 0.3 USD |
+4.35
|
$6.41B 890.58M USD | $101.53M 14.12M USD | $2.04 0.28 USD | $2.19 0.3 USD | $6.41B 890.58M USD | 0 | -$0.89 -0.1 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.32 0.46 USD |
-1.48
|
$6.31B 877.92M USD | $27.5M 3.82M USD | $3.3 0.46 USD | $3.4 0.47 USD | $6.31B 877.92M USD | 0 | -$0.28 -0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.52 0.77 USD |
-0.36
|
$6.25B 869.6M USD | $7.23M 1.01M USD | $5.5 0.76 USD | $5.56 0.77 USD | $6.25B 869.6M USD | 10.41 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.14 0.44 USD |
-0.95
|
$6.25B 868.88M USD | $13.64M 1.9M USD | $3.12 0.43 USD | $3.17 0.44 USD | $6.25B 868.88M USD | 12.56 | $0.25 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.23 0.87 USD |
-2.35
|
$6.16B 856.56M USD | $18.39M 2.56M USD | $6.2 0.86 USD | $6.38 0.89 USD | $6.16B 856.56M USD | 623.00 | $0.01 0.001 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.61 0.78 USD |
-0.71
|
$6.1B 847.74M USD | $43.32M 6.02M USD | $5.58 0.78 USD | $5.69 0.79 USD | $6.1B 847.74M USD | 21.57 | $0.26 0.04 USD | |
| METRO DESIGN 003013.SZ | $14.76 2.05 USD |
-0.34
|
$6.03B 838M USD | $1.08M 150.75K USD | $14.71 2.05 USD | $14.87 2.07 USD | $6.03B 838M USD | 13.29 | $1.11 0.15 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.18 3.92 USD |
+3.68
|
$6.01B 836M USD | $3.93M 546.34K USD | $27.01 3.76 USD | $28.86 4.01 USD | $6.01B 836M USD | 9.99 | $2.82 0.39 USD | |
| LONGYUAN CONS 600491.SS | $3.9 0.54 USD |
-0.51
|
$5.97B 829.54M USD | $13.07M 1.82M USD | $3.9 0.54 USD | $3.98 0.55 USD | $5.97B 829.54M USD | 0 | -$0.3 -0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.17 0.44 USD |
-0.63
|
$5.73B 796.08M USD | $15.56M 2.16M USD | $3.16 0.44 USD | $3.2 0.44 USD | $5.73B 796.08M USD | 0 | -$0.77 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.88 0.54 USD |
-0.26
|
$5.53B 768.44M USD | $6.54M 908.7K USD | $3.85 0.54 USD | $3.89 0.54 USD | $5.53B 768.44M USD | 0 | -$0.35 -0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.38 0.61 USD |
-1.35
|
$5.42B 753.51M USD | $16.06M 2.23M USD | $4.38 0.61 USD | $4.44 0.62 USD | $5.42B 753.51M USD | 19.04 | $0.23 0.03 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.92 1.1 USD |
-1.61
|
$5.42B 753.01M USD | $6.15M 855.35K USD | $7.85 1.09 USD | $8.03 1.12 USD | $5.42B 753.01M USD | 15.83 | $0.5 0.07 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.15 0.58 USD |
+0.24
|
$5.26B 731.84M USD | $42.74M 5.94M USD | $4.1 0.57 USD | $4.18 0.58 USD | $5.26B 731.84M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.41 2.98 USD |
+0.14
|
$5.26B 731.61M USD | $728.02K 101.23K USD | $21.21 2.95 USD | $21.53 2.99 USD | $5.26B 731.61M USD | 50.97 | $0.42 0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.65 1.34 USD |
-1.03
|
$5.21B 724.15M USD | $2.32M 323K USD | $9.64 1.34 USD | $9.77 1.36 USD | $5.21B 724.15M USD | 60.31 | $0.16 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.82 0.81 USD |
+3.01
|
$5.1B 709.61M USD | $14.91M 2.07M USD | $5.56 0.77 USD | $5.91 0.82 USD | $5.1B 709.61M USD | 0 | -$1.97 -0.2 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.49 1.46 USD |
-0.57
|
$4.89B 679.77M USD | $6.17M 857.56K USD | $10.45 1.45 USD | $10.59 1.47 USD | $4.89B 679.77M USD | 14.77 | $0.71 0.1 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.6 1.2 USD |
0
|
$4.82B 670.32M USD | $2.9M 403.42K USD | $8.58 1.19 USD | $8.63 1.2 USD | $4.82B 670.32M USD | 9.66 | $0.89 0.12 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.6 0.36 USD |
-3.36
|
$4.71B 655.36M USD | $85.42M 11.88M USD | $2.58 0.36 USD | $2.67 0.37 USD | $4.71B 655.36M USD | 0 | -$0.91 -0.1 USD | |
| ZHONGYAN 003001.SZ | $37.19 5.17 USD |
+0.51
|
$4.71B 655.33M USD | $1.33M 184.76K USD | $36.9 5.13 USD | $37.98 5.28 USD | $4.71B 655.33M USD | 68.87 | $0.54 0.08 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.2 0.58 USD |
-1.41
|
$4.69B 651.44M USD | $9.02M 1.25M USD | $4.18 0.58 USD | $4.25 0.59 USD | $4.69B 651.44M USD | 32.30 | $0.13 0.02 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $34.36 4.78 USD |
+2.14
|
$4.66B 648.41M USD | $4.56M 633.69K USD | $33.3 4.63 USD | $35 4.87 USD | $4.66B 648.41M USD | 202.11 | $0.17 0.02 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $50.99 7.09 USD |
+6.32
|
$4.61B 641.6M USD | $2.5M 347.31K USD | $47.38 6.59 USD | $51.49 7.16 USD | $4.61B 641.6M USD | 268.36 | $0.19 0.03 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.64 3.29 USD |
-0.42
|
$4.43B 616.46M USD | $1.17M 162.81K USD | $23.4 3.25 USD | $23.74 3.3 USD | $4.43B 616.46M USD | 118.20 | $0.2 0.03 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.05 0.98 USD |
-0.98
|
$4.36B 606.7M USD | $5.14M 714.84K USD | $7 0.97 USD | $7.17 1 USD | $4.36B 606.7M USD | 33.57 | $0.21 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.3 1.29 USD |
-0.53
|
$4.32B 601.07M USD | $7.37M 1.02M USD | $9.24 1.28 USD | $9.35 1.3 USD | $4.32B 601.07M USD | 18.60 | $0.5 0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.01 0.84 USD |
-1.48
|
$4.28B 595.11M USD | $13.16M 1.83M USD | $6 0.83 USD | $6.09 0.85 USD | $4.28B 595.11M USD | 0 | -$0.03 -0.004 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.59 1.47 USD |
-1.76
|
$3.97B 552.14M USD | $3.95M 548.85K USD | $10.55 1.47 USD | $10.86 1.51 USD | $3.97B 552.14M USD | 264.75 | $0.04 0.005 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.85 0.67 USD |
-0.82
|
$3.77B 524.42M USD | $18.99M 2.64M USD | $4.8 0.67 USD | $4.92 0.68 USD | $3.77B 524.42M USD | 121.25 | $0.04 0.005 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.28 0.46 USD |
0
|
$3.77B 524.31M USD | $12.33M 1.72M USD | $3.24 0.45 USD | $3.3 0.46 USD | $3.77B 524.31M USD | 109.33 | $0.03 0.004 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.84 0.39 USD |
-0.35
|
$3.74B 520.03M USD | $30.19M 4.2M USD | $2.81 0.39 USD | $2.91 0.4 USD | $3.74B 520.03M USD | 0 | -$0.07 -0.009 USD | |
| TENGDA CONS 600512.SS | $2.26 0.31 USD |
-1.31
|
$3.61B 502.44M USD | $16.53M 2.3M USD | $2.25 0.31 USD | $2.29 0.32 USD | $3.61B 502.44M USD | 0 | -$0.01 -0.001 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.53 0.49 USD |
-0.56
|
$3.58B 497.71M USD | $8.28M 1.15M USD | $3.51 0.49 USD | $3.55 0.49 USD | $3.58B 497.71M USD | 8.60 | $0.41 0.06 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.94 0.27 USD |
-3.48
|
$3.53B 491M USD | $104.98M 14.6M USD | $1.92 0.27 USD | $2.01 0.28 USD | $3.53B 491M USD | 0 | -$0.56 -0.07 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.53 2.3 USD |
-0.9
|
$3.49B 485.74M USD | $3.37M 468.12K USD | $16.38 2.28 USD | $16.8 2.34 USD | $3.49B 485.74M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.02 0.42 USD |
0
|
$3.46B 480.47M USD | $5.25M 730.55K USD | $3 0.42 USD | $3.06 0.43 USD | $3.46B 480.47M USD | 0 | -$0.07 -0.009 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.1 2.1 USD |
-0.66
|
$3.41B 473.95M USD | $5.88M 817.53K USD | $14.85 2.06 USD | $15.29 2.13 USD | $3.41B 473.95M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.92 1.52 USD |
-1
|
$3.36B 467.61M USD | $17.29M 2.4M USD | $10.83 1.51 USD | $11.18 1.55 USD | $3.36B 467.61M USD | 37.65 | $0.29 0.04 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.44 2.7 USD |
+0.1
|
$3.36B 467.08M USD | $305.95K 42.54K USD | $19.22 2.67 USD | $19.49 2.71 USD | $3.36B 467.08M USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.69 4.13 USD |
+2.73
|
$3.25B 452.53M USD | $2.54M 352.91K USD | $28.7 3.99 USD | $29.76 4.14 USD | $3.25B 452.53M USD | 0 | -$0.36 -0.05 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.28 1.01 USD |
+2.97
|
$3.25B 451.55M USD | $34.77M 4.83M USD | $7.12 0.99 USD | $7.52 1.05 USD | $3.25B 451.55M USD | 0 | -$1.43 -0.1 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.24 0.59 USD |
-0.7
|
$3.21B 446.34M USD | $10.99M 1.53M USD | $4.23 0.59 USD | $4.31 0.6 USD | $3.21B 446.34M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $52.8 7.34 USD |
+20
|
$3.19B 444.21M USD | $5.84M 812.27K USD | $46.03 6.4 USD | $52.8 7.34 USD | $3.19B 444.21M USD | 0 | -$4.22 -0.5 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.84 0.26 USD |
-1.07
|
$3.17B 440.9M USD | $22.39M 3.11M USD | $1.82 0.25 USD | $1.86 0.26 USD | $3.17B 440.9M USD | 0 | -$0.26 -0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.05 0.56 USD |
-1.7
|
$3.12B 433.61M USD | $6.76M 940.43K USD | $4.04 0.56 USD | $4.13 0.57 USD | $3.12B 433.61M USD | 0 | -$0.22 -0.03 USD | |
| AIRPORT 600463.SS | $10.34 1.44 USD |
-1.34
|
$3.1B 431.31M USD | $7.76M 1.08M USD | $10.22 1.42 USD | $10.48 1.46 USD | $3.1B 431.31M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.03 0.28 USD |
-0.98
|
$3.08B 427.97M USD | $22.3M 3.1M USD | $2.02 0.28 USD | $2.12 0.29 USD | $3.08B 427.97M USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.12 0.71 USD |
+0.59
|
$3.05B 424.27M USD | $4.49M 624.56K USD | $5.02 0.7 USD | $5.22 0.73 USD | $3.05B 424.27M USD | 0 | $0 0 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $14.12 1.96 USD |
+0.79
|
$2.77B 384.89M USD | $2.74M 380.65K USD | $13.85 1.93 USD | $14.13 1.96 USD | $2.77B 384.89M USD | 22.77 | $0.62 0.09 USD | |
| ARTS Group Co., Ltd 603017.SS | $10.02 1.39 USD |
-2.15
|
$2.76B 384.4M USD | $26.38M 3.67M USD | $9.88 1.37 USD | $10.1 1.4 USD | $2.76B 384.4M USD | 62.62 | $0.16 0.02 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.59 2.31 USD |
-2.07
|
$2.76B 384.08M USD | $1.81M 251.77K USD | $16.59 2.31 USD | $16.96 2.36 USD | $2.76B 384.08M USD | 276.50 | $0.06 0.008 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.58 0.78 USD |
+4.1
|
$2.74B 380.4M USD | $49.93M 6.94M USD | $5.26 0.73 USD | $5.63 0.78 USD | $2.74B 380.4M USD | 0 | -$0.71 -0.09 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $11.46 1.59 USD |
+0.97
|
$2.74B 380.33M USD | $6.83M 950.19K USD | $11.33 1.58 USD | $11.58 1.61 USD | $2.74B 380.33M USD | 29.38 | $0.39 0.05 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.81 1.22 USD |
+9.99
|
$2.7B 374.83M USD | $27.85M 3.87M USD | $7.98 1.11 USD | $8.81 1.22 USD | $2.7B 374.83M USD | 30.37 | $0.29 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}