للبلد: الصين منصة التبادل: Shanghai القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (63)
- {{country.name}}
- جميع البلدان
- الصين (63)
Shanghai (63)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (63)
- Shenzhen (74)
الصناعيون (63)
- {{item.name}}
- جميع القطاعات
- الصناعيون (63)
الهندسة والبناء (63)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.67 0.79 USD |
+0.71
|
$234.29B 32.58B USD | $186.71M 25.96M USD | $5.63 0.78 USD | $5.71 0.79 USD | $234.29B 32.58B USD | 5.06 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.53 0.77 USD |
-0.9
|
$127.5B 17.73B USD | $85.22M 11.85M USD | $5.51 0.77 USD | $5.59 0.78 USD | $127.5B 17.73B USD | 5.31 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.83 1.23 USD |
-0.34
|
$126.03B 17.52B USD | $19.91M 2.77M USD | $8.78 1.22 USD | $8.88 1.23 USD | $126.03B 17.52B USD | 6.49 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.94 1.1 USD |
-0.5
|
$101.46B 14.11B USD | $29.51M 4.1M USD | $7.94 1.1 USD | $8.01 1.11 USD | $101.46B 14.11B USD | 5.67 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.88 0.68 USD |
-1.01
|
$84.06B 11.69B USD | $74.22M 10.32M USD | $4.86 0.68 USD | $4.94 0.69 USD | $84.06B 11.69B USD | 8.00 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.47 1.32 USD |
+0.85
|
$82.48B 11.47B USD | $14.12M 1.96M USD | $9.28 1.29 USD | $9.52 1.32 USD | $82.48B 11.47B USD | 11.40 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
-0.45
|
$81.19B 11.29B USD | $186.53M 25.94M USD | $2.23 0.31 USD | $2.25 0.31 USD | $81.19B 11.29B USD | 11.73 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
-0.68
|
$56.59B 7.87B USD | $65.91M 9.16M USD | $2.92 0.41 USD | $2.97 0.41 USD | $56.59B 7.87B USD | 14.69 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.91 1.1 USD |
-0.25
|
$48.32B 6.72B USD | $29.22M 4.06M USD | $7.81 1.09 USD | $7.95 1.11 USD | $48.32B 6.72B USD | 8.15 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.95 1.24 USD |
-1.21
|
$26.97B 3.75B USD | $29.55M 4.11M USD | $8.87 1.23 USD | $9.08 1.26 USD | $26.97B 3.75B USD | 15.98 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.14 1.27 USD |
-0.22
|
$24.13B 3.36B USD | $12.51M 1.74M USD | $9.05 1.26 USD | $9.18 1.28 USD | $24.13B 3.36B USD | 8.01 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.39 0.33 USD |
-0.42
|
$21.24B 2.95B USD | $72.06M 10.02M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.24B 2.95B USD | 19.91 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.13 0.85 USD |
0
|
$19.27B 2.68B USD | $16.4M 2.28M USD | $6.09 0.85 USD | $6.16 0.86 USD | $19.27B 2.68B USD | 7.12 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.06 1.68 USD |
-1.31
|
$18.17B 2.53B USD | $10.8M 1.5M USD | $11.97 1.66 USD | $12.26 1.7 USD | $18.17B 2.53B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.36 1.02 USD |
-0.54
|
$16.35B 2.27B USD | $11.78M 1.64M USD | $7.33 1.02 USD | $7.42 1.03 USD | $16.35B 2.27B USD | 10.51 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.82 0.53 USD |
-0.78
|
$14.39B 2B USD | $19.22M 2.67M USD | $3.8 0.53 USD | $3.86 0.54 USD | $14.39B 2B USD | 5.02 | $0.76 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.45 0.62 USD |
-1.11
|
$12.2B 1.7B USD | $16.23M 2.26M USD | $4.43 0.62 USD | $4.5 0.63 USD | $12.2B 1.7B USD | 445.00 | $0.01 0.001 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.35 1.02 USD |
-0.94
|
$11.02B 1.53B USD | $2.5M 347.59K USD | $7.32 1.02 USD | $7.44 1.03 USD | $11.02B 1.53B USD | 25.34 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.29 2.4 USD |
-2.1
|
$10.53B 1.46B USD | $19.82M 2.76M USD | $17.14 2.38 USD | $17.93 2.49 USD | $10.53B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| TTC 600326.SS | $7.8 1.08 USD |
-4.76
|
$10.32B 1.44B USD | $90.08M 12.53M USD | $7.75 1.08 USD | $8.09 1.12 USD | $10.32B 1.44B USD | 0 | -$0.11 -0.01 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.38 1.3 USD |
-1.57
|
$10B 1.39B USD | $16.84M 2.34M USD | $9.27 1.29 USD | $9.58 1.33 USD | $10B 1.39B USD | 20.84 | $0.45 0.06 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.2 2.39 USD |
-0.92
|
$9.22B 1.28B USD | $2.98M 413.66K USD | $17.01 2.37 USD | $17.44 2.42 USD | $9.22B 1.28B USD | 44.10 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.75 0.66 USD |
+0.21
|
$8.15B 1.13B USD | $16.44M 2.29M USD | $4.73 0.66 USD | $4.79 0.67 USD | $8.15B 1.13B USD | 6.08 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.4 1.17 USD |
+0.84
|
$8.15B 1.13B USD | $21.9M 3.05M USD | $8.25 1.15 USD | $8.55 1.19 USD | $8.15B 1.13B USD | 21.53 | $0.39 0.05 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.21 0.86 USD |
-1.11
|
$7.24B 1.01B USD | $19.23M 2.67M USD | $6.16 0.86 USD | $6.43 0.89 USD | $7.24B 1.01B USD | 56.45 | $0.11 0.02 USD | |
| PD CONSTRUCTION 600284.SS | $6.91 0.96 USD |
+0.14
|
$6.7B 932.21M USD | $24M 3.34M USD | $6.84 0.95 USD | $7.08 0.98 USD | $6.7B 932.21M USD | 11.91 | $0.58 0.08 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.37 1.44 USD |
+1.27
|
$6.48B 900.83M USD | $15.93M 2.21M USD | $10.11 1.41 USD | $10.38 1.44 USD | $6.48B 900.83M USD | 15.47 | $0.67 0.09 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.32 0.46 USD |
-4.32
|
$6.31B 877.92M USD | $73.34M 10.2M USD | $3.27 0.45 USD | $3.46 0.48 USD | $6.31B 877.92M USD | 0 | -$0.28 -0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.53 0.77 USD |
-0.72
|
$6.27B 871.17M USD | $7.24M 1.01M USD | $5.5 0.76 USD | $5.6 0.78 USD | $6.27B 871.17M USD | 10.43 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.1 0.43 USD |
+0.32
|
$6.17B 857.81M USD | $27.87M 3.88M USD | $3.08 0.43 USD | $3.17 0.44 USD | $6.17B 857.81M USD | 12.40 | $0.25 0.03 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.66 0.79 USD |
-1.57
|
$6.15B 855.3M USD | $90.6M 12.6M USD | $5.57 0.77 USD | $5.79 0.81 USD | $6.15B 855.3M USD | 21.76 | $0.26 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.89 0.54 USD |
-0.51
|
$5.95B 827.41M USD | $19.66M 2.73M USD | $3.84 0.53 USD | $3.95 0.55 USD | $5.95B 827.41M USD | 0 | -$0.3 -0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $26.94 3.75 USD |
-1.64
|
$5.75B 799.21M USD | $1.86M 258.91K USD | $26.63 3.7 USD | $27.48 3.82 USD | $5.75B 799.21M USD | 9.55 | $2.82 0.39 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.97 1.11 USD |
-1.24
|
$5.45B 757.76M USD | $9.29M 1.29M USD | $7.92 1.1 USD | $8.13 1.13 USD | $5.45B 757.76M USD | 15.93 | $0.5 0.07 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.44 2.98 USD |
-1.61
|
$5.27B 732.64M USD | $1.83M 254.16K USD | $21.25 2.95 USD | $22.13 3.08 USD | $5.27B 732.64M USD | 51.04 | $0.42 0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.7 1.35 USD |
-0.61
|
$5.24B 727.9M USD | $5.07M 705.53K USD | $9.54 1.33 USD | $9.8 1.36 USD | $5.24B 727.9M USD | 60.62 | $0.16 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.77 0.8 USD |
-3.51
|
$5.06B 703.52M USD | $17.4M 2.42M USD | $5.71 0.79 USD | $6.03 0.84 USD | $5.06B 703.52M USD | 0 | -$1.97 -0.2 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.57 1.19 USD |
-0.81
|
$4.8B 667.99M USD | $5.87M 816.83K USD | $8.51 1.18 USD | $8.66 1.2 USD | $4.8B 667.99M USD | 9.62 | $0.89 0.12 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $34.06 4.74 USD |
-1.3
|
$4.62B 642.75M USD | $7.44M 1.03M USD | $33.11 4.6 USD | $34.65 4.82 USD | $4.62B 642.75M USD | 200.35 | $0.17 0.02 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.07 0.98 USD |
-1.12
|
$4.38B 608.43M USD | $8.97M 1.25M USD | $7 0.97 USD | $7.16 1 USD | $4.38B 608.43M USD | 33.66 | $0.21 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.63 1.48 USD |
-1.57
|
$3.99B 554.23M USD | $5.14M 714.17K USD | $10.44 1.45 USD | $10.88 1.51 USD | $3.99B 554.23M USD | 265.75 | $0.04 0.005 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.86 0.4 USD |
-1.38
|
$3.77B 523.7M USD | $42.12M 5.86M USD | $2.84 0.39 USD | $2.9 0.4 USD | $3.77B 523.7M USD | 0 | -$0.07 -0.009 USD | |
| TENGDA CONS 600512.SS | $2.25 0.31 USD |
-1.32
|
$3.6B 500.21M USD | $20.67M 2.87M USD | $2.23 0.31 USD | $2.29 0.32 USD | $3.6B 500.21M USD | 0 | -$0.01 -0.001 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.54 0.49 USD |
-1.39
|
$3.59B 499.12M USD | $12.63M 1.76M USD | $3.51 0.49 USD | $3.59 0.5 USD | $3.59B 499.12M USD | 8.63 | $0.41 0.06 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.28 1.01 USD |
-4.08
|
$3.25B 451.55M USD | $41.82M 5.82M USD | $7.11 0.99 USD | $7.66 1.07 USD | $3.25B 451.55M USD | 0 | -$1.43 -0.1 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.1 0.57 USD |
-0.49
|
$3.16B 438.96M USD | $11.79M 1.64M USD | $4.05 0.56 USD | $4.19 0.58 USD | $3.16B 438.96M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.69 3.99 USD |
-1
|
$3.14B 437.29M USD | $2.52M 350.28K USD | $28.31 3.94 USD | $29.18 4.06 USD | $3.14B 437.29M USD | 0 | -$0.36 -0.05 USD | |
| ARTS Group Co., Ltd 603017.SS | $11.37 1.58 USD |
-6.27
|
$3.14B 436.19M USD | $60.42M 8.4M USD | $11 1.53 USD | $12.28 1.71 USD | $3.14B 436.19M USD | 71.06 | $0.16 0.02 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.19 0.72 USD |
+1.17
|
$3.09B 430.07M USD | $6.44M 894.76K USD | $5.09 0.71 USD | $5.35 0.74 USD | $3.09B 430.07M USD | 0 | $0 0 USD | |
| AIRPORT 600463.SS | $10.23 1.42 USD |
+0.49
|
$3.07B 426.72M USD | $12.18M 1.69M USD | $10.01 1.39 USD | $10.23 1.42 USD | $3.07B 426.72M USD | 0 | -$0.29 -0.04 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $11.7 1.63 USD |
+0.34
|
$2.79B 388.3M USD | $17.39M 2.42M USD | $11.53 1.6 USD | $12 1.67 USD | $2.79B 388.3M USD | 30.00 | $0.39 0.05 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.59 0.5 USD |
+3.46
|
$2.51B 349.23M USD | $62.21M 8.65M USD | $3.41 0.47 USD | $3.64 0.51 USD | $2.51B 349.23M USD | 0 | -$0.65 -0.09 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.1 0.71 USD |
+4.94
|
$2.5B 347.68M USD | $47.5M 6.6M USD | $4.72 0.66 USD | $5.1 0.71 USD | $2.5B 347.68M USD | 0 | -$0.71 -0.09 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.47 1.32 USD |
-0.32
|
$2.47B 343.24M USD | $1.49M 207.71K USD | $9.34 1.3 USD | $9.55 1.33 USD | $2.47B 343.24M USD | 26.30 | $0.36 0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.16 0.72 USD |
-0.77
|
$2.45B 340.31M USD | $22.04M 3.06M USD | $5.04 0.7 USD | $5.26 0.73 USD | $2.45B 340.31M USD | 34.39 | $0.15 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.61 1.06 USD |
-2.31
|
$2.33B 323.92M USD | $7.02M 975.89K USD | $7.51 1.04 USD | $7.85 1.09 USD | $2.33B 323.92M USD | 0 | -$0.96 -0.1 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.24 0.45 USD |
-1.82
|
$2.13B 295.82M USD | $11.13M 1.55M USD | $3.19 0.44 USD | $3.32 0.46 USD | $2.13B 295.82M USD | 0 | -$0.15 -0.02 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.16 1 USD |
-1.65
|
$2.08B 288.86M USD | $11.18M 1.55M USD | $7.1 0.99 USD | $7.33 1.02 USD | $2.08B 288.86M USD | 0 | -$0.35 -0.04 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.14 0.58 USD |
-0.72
|
$2.06B 286.18M USD | $10.47M 1.46M USD | $4.08 0.57 USD | $4.19 0.58 USD | $2.06B 286.18M USD | 45.99 | $0.09 0.01 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.82 0.67 USD |
-1.43
|
$2.05B 285.08M USD | $33.37M 4.64M USD | $4.7 0.65 USD | $4.92 0.68 USD | $2.05B 285.08M USD | 0 | -$0.47 -0.06 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.02 1.67 USD |
-0.08
|
$1.94B 269.48M USD | $9.1M 1.27M USD | $11.84 1.65 USD | $12.6 1.75 USD | $1.94B 269.48M USD | 0 | -$1.17 -0.1 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.69 1.9 USD |
-1.16
|
$1.92B 266.49M USD | $2.96M 412.11K USD | $13.5 1.88 USD | $13.91 1.93 USD | $1.92B 266.49M USD | 0 | -$2.02 -0.2 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.8 0.95 USD |
-2.86
|
$1.8B 249.86M USD | $8.3M 1.15M USD | $6.69 0.93 USD | $7.04 0.98 USD | $1.8B 249.86M USD | 0 | -$0.36 -0.05 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.51 0.49 USD |
-3.04
|
$1.14B 158.97M USD | $15.41M 2.14M USD | $3.45 0.48 USD | $3.62 0.5 USD | $1.14B 158.97M USD | 0 | -$1.01 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}