للبلد: الصين منصة التبادل: Shanghai القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (63)
- {{country.name}}
- جميع البلدان
- الصين (63)
Shanghai (63)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (63)
- Shenzhen (74)
الصناعيون (63)
- {{item.name}}
- جميع القطاعات
- الصناعيون (63)
الهندسة والبناء (63)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.76 0.8 USD |
+0.7
|
$238.01B 33.09B USD | $106.16M 14.76M USD | $5.7 0.79 USD | $5.78 0.8 USD | $238.01B 33.09B USD | 5.14 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.65 0.79 USD |
+0.18
|
$129.44B 18B USD | $34.82M 4.84M USD | $5.62 0.78 USD | $5.67 0.79 USD | $129.44B 18B USD | 5.43 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.96 1.25 USD |
-0.22
|
$127.01B 17.66B USD | $17.77M 2.47M USD | $8.94 1.24 USD | $9 1.25 USD | $127.01B 17.66B USD | 6.58 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.99 1.11 USD |
+0.13
|
$101.71B 14.14B USD | $23.89M 3.32M USD | $7.96 1.11 USD | $8.01 1.11 USD | $101.71B 14.14B USD | 5.70 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
0
|
$83.03B 11.54B USD | $41.82M 5.81M USD | $4.81 0.67 USD | $4.84 0.67 USD | $83.03B 11.54B USD | 7.90 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
-0.45
|
$80.91B 11.25B USD | $134.28M 18.67M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.91B 11.25B USD | 11.73 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.25 1.29 USD |
+0.54
|
$80.57B 11.2B USD | $14.15M 1.97M USD | $9.23 1.28 USD | $9.35 1.3 USD | $80.57B 11.2B USD | 11.14 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.97 0.41 USD |
0
|
$57.05B 7.93B USD | $43.18M 6M USD | $2.95 0.41 USD | $2.98 0.41 USD | $57.05B 7.93B USD | 14.84 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.87 1.09 USD |
-0.38
|
$48.08B 6.68B USD | $30.97M 4.31M USD | $7.82 1.09 USD | $7.93 1.1 USD | $48.08B 6.68B USD | 8.11 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.96 1.25 USD |
-0.67
|
$27B 3.75B USD | $25.47M 3.54M USD | $8.94 1.24 USD | $9.13 1.27 USD | $27B 3.75B USD | 16.00 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.31 1.29 USD |
+0.32
|
$24.58B 3.42B USD | $7.02M 976.73K USD | $9.27 1.29 USD | $9.33 1.3 USD | $24.58B 3.42B USD | 8.16 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.41 0.34 USD |
+0.42
|
$21.42B 2.98B USD | $58.84M 8.18M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.42B 2.98B USD | 20.08 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.02 0.84 USD |
-0.99
|
$18.93B 2.63B USD | $28.76M 4M USD | $6 0.83 USD | $6.09 0.85 USD | $18.93B 2.63B USD | 7.00 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.24 1.7 USD |
0
|
$18.44B 2.56B USD | $8.86M 1.23M USD | $12.15 1.69 USD | $12.27 1.71 USD | $18.44B 2.56B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.45 1.04 USD |
-0.13
|
$16.55B 2.3B USD | $14.47M 2.01M USD | $7.42 1.03 USD | $7.49 1.04 USD | $16.55B 2.3B USD | 10.64 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.88 0.54 USD |
+0.26
|
$14.62B 2.03B USD | $12.48M 1.74M USD | $3.86 0.54 USD | $3.88 0.54 USD | $14.62B 2.03B USD | 5.10 | $0.76 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.52 0.63 USD |
-0.88
|
$12.38B 1.72B USD | $19.21M 2.67M USD | $4.5 0.63 USD | $4.56 0.63 USD | $12.38B 1.72B USD | 452.00 | $0.01 0.001 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.43 1.03 USD |
-0.13
|
$11.14B 1.55B USD | $2.18M 302.81K USD | $7.39 1.03 USD | $7.44 1.03 USD | $11.14B 1.55B USD | 25.62 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.95 2.5 USD |
-0.66
|
$10.93B 1.52B USD | $26.19M 3.64M USD | $17.6 2.45 USD | $18.3 2.54 USD | $10.93B 1.52B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.69 1.35 USD |
+2.43
|
$10.33B 1.44B USD | $35.25M 4.9M USD | $9.38 1.3 USD | $9.71 1.35 USD | $10.33B 1.44B USD | 21.53 | $0.45 0.06 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.71 2.46 USD |
+1.32
|
$9.49B 1.32B USD | $4.41M 612.97K USD | $17.38 2.42 USD | $17.8 2.47 USD | $9.49B 1.32B USD | 45.41 | $0.39 0.05 USD | |
| TTC 600326.SS | $7.09 0.99 USD |
0
|
$9.38B 1.3B USD | $39.02M 5.43M USD | $7.08 0.98 USD | $7.19 1 USD | $9.38B 1.3B USD | 0 | -$0.11 -0.01 USD | |
| Arcplus Group PLC 600629.SS | $8.87 1.23 USD |
-0.45
|
$8.61B 1.2B USD | $35.48M 4.93M USD | $8.72 1.21 USD | $8.95 1.24 USD | $8.61B 1.2B USD | 22.74 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.68 0.65 USD |
0
|
$8.03B 1.12B USD | $11.1M 1.54M USD | $4.66 0.65 USD | $4.71 0.65 USD | $8.03B 1.12B USD | 6.00 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.4 0.89 USD |
+2.07
|
$7.46B 1.04B USD | $13.59M 1.89M USD | $6.28 0.87 USD | $6.43 0.89 USD | $7.46B 1.04B USD | 58.18 | $0.11 0.02 USD | |
| PD CONSTRUCTION 600284.SS | $7.13 0.99 USD |
-0.56
|
$6.92B 961.89M USD | $19.71M 2.74M USD | $7.04 0.98 USD | $7.17 1 USD | $6.92B 961.89M USD | 12.29 | $0.58 0.08 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.22 0.45 USD |
+0.62
|
$6.41B 891.02M USD | $14.14M 1.97M USD | $3.18 0.44 USD | $3.22 0.45 USD | $6.41B 891.02M USD | 12.88 | $0.25 0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.58 0.78 USD |
-0.53
|
$6.32B 879.05M USD | $5.68M 790.29K USD | $5.56 0.77 USD | $5.63 0.78 USD | $6.32B 879.05M USD | 10.52 | $0.53 0.07 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.96 4.03 USD |
+1.65
|
$6.18B 859.14M USD | $2.7M 375.55K USD | $28.43 3.95 USD | $29.16 4.05 USD | $6.18B 859.14M USD | 10.26 | $2.82 0.39 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.56 0.77 USD |
+1.83
|
$6.04B 840.18M USD | $73.8M 10.26M USD | $5.52 0.77 USD | $5.65 0.79 USD | $6.04B 840.18M USD | 21.38 | $0.26 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.93 0.55 USD |
0
|
$6.01B 835.92M USD | $16.77M 2.33M USD | $3.88 0.54 USD | $3.95 0.55 USD | $6.01B 835.92M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.35 1.3 USD |
-0.32
|
$5.84B 812.23M USD | $4.56M 634.55K USD | $9.32 1.3 USD | $9.46 1.32 USD | $5.84B 812.23M USD | 13.95 | $0.67 0.09 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.06 0.43 USD |
0
|
$5.82B 809.16M USD | $28.42M 3.95M USD | $3.01 0.42 USD | $3.1 0.43 USD | $5.82B 809.16M USD | 0 | -$0.28 -0.03 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.18 1.42 USD |
+0.59
|
$5.49B 763.92M USD | $3.96M 551K USD | $10.02 1.39 USD | $10.25 1.43 USD | $5.49B 763.92M USD | 63.62 | $0.16 0.02 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.05 2.93 USD |
+0.91
|
$5.17B 719.31M USD | $1.09M 151.81K USD | $20.8 2.89 USD | $21.07 2.93 USD | $5.17B 719.31M USD | 50.11 | $0.42 0.06 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.54 1.05 USD |
+0.67
|
$5.16B 716.88M USD | $6.19M 860.63K USD | $7.43 1.03 USD | $7.54 1.05 USD | $5.16B 716.88M USD | 15.08 | $0.5 0.07 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $37.46 5.21 USD |
+7.15
|
$5.08B 706.91M USD | $23.42M 3.26M USD | $34.48 4.79 USD | $38.46 5.35 USD | $5.08B 706.91M USD | 220.35 | $0.17 0.02 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.9 1.1 USD |
-2.83
|
$4.89B 679.85M USD | $10.71M 1.49M USD | $7.9 1.1 USD | $8.16 1.13 USD | $4.89B 679.85M USD | 37.61 | $0.21 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.58 1.19 USD |
+0.35
|
$4.81B 669.01M USD | $5.41M 752.26K USD | $8.51 1.18 USD | $8.58 1.19 USD | $4.81B 669.01M USD | 9.64 | $0.89 0.12 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.18 0.72 USD |
-0.38
|
$4.54B 631.58M USD | $22.98M 3.19M USD | $5.17 0.72 USD | $5.45 0.76 USD | $4.54B 631.58M USD | 0 | -$1.97 -0.2 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $11.32 1.57 USD |
+3.1
|
$4.24B 590.2M USD | $10.2M 1.42M USD | $10.93 1.52 USD | $11.47 1.59 USD | $4.24B 590.2M USD | 283.00 | $0.04 0.005 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.7 0.51 USD |
0
|
$3.75B 521.68M USD | $16.91M 2.35M USD | $3.68 0.51 USD | $3.71 0.52 USD | $3.75B 521.68M USD | 9.02 | $0.41 0.06 USD | |
| TENGDA CONS 600512.SS | $2.29 0.32 USD |
0
|
$3.66B 509.1M USD | $20.73M 2.88M USD | $2.26 0.31 USD | $2.3 0.32 USD | $3.66B 509.1M USD | 0 | -$0.01 -0.001 USD | |
| AIRPORT 600463.SS | $11.85 1.65 USD |
+10.03
|
$3.56B 494.3M USD | $23.45M 3.26M USD | $10.92 1.52 USD | $11.85 1.65 USD | $3.56B 494.3M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.68 0.37 USD |
-0.37
|
$3.53B 490.74M USD | $80.04M 11.13M USD | $2.59 0.36 USD | $2.69 0.37 USD | $3.53B 490.74M USD | 0 | -$0.07 -0.009 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.84 1.09 USD |
+4.95
|
$3.5B 486.29M USD | $87.1M 12.11M USD | $7.04 0.98 USD | $8.14 1.13 USD | $3.5B 486.29M USD | 0 | -$1.43 -0.1 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.96 4.17 USD |
+9.99
|
$3.28B 456.65M USD | $10.18M 1.41M USD | $26.75 3.72 USD | $29.96 4.17 USD | $3.28B 456.65M USD | 0 | -$0.36 -0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.05 0.56 USD |
+0.5
|
$3.12B 433.61M USD | $6.85M 951.93K USD | $3.98 0.55 USD | $4.06 0.56 USD | $3.12B 433.61M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.09 0.71 USD |
-5.04
|
$3.03B 421.78M USD | $13.11M 1.82M USD | $5.09 0.71 USD | $5.45 0.76 USD | $3.03B 421.78M USD | 0 | $0 0 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.95 1.24 USD |
+2.87
|
$2.47B 343.35M USD | $8.86M 1.23M USD | $8.56 1.19 USD | $9.1 1.27 USD | $2.47B 343.35M USD | 55.93 | $0.16 0.02 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.33 1.44 USD |
+1.08
|
$2.47B 342.83M USD | $4.77M 663.88K USD | $10.1 1.4 USD | $10.42 1.45 USD | $2.47B 342.83M USD | 26.48 | $0.39 0.05 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.29 1.29 USD |
+1.09
|
$2.42B 336.71M USD | $1.6M 222.86K USD | $9.13 1.27 USD | $9.32 1.3 USD | $2.42B 336.71M USD | 25.80 | $0.36 0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.74 1.08 USD |
+0.39
|
$2.37B 329.45M USD | $7.31M 1.02M USD | $7.6 1.06 USD | $7.86 1.09 USD | $2.37B 329.45M USD | 0 | -$0.96 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.93 0.69 USD |
+3.14
|
$2.34B 325.14M USD | $12.88M 1.79M USD | $4.75 0.66 USD | $4.96 0.69 USD | $2.34B 325.14M USD | 32.86 | $0.15 0.02 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.38 1.03 USD |
+1.51
|
$2.14B 297.73M USD | $7.6M 1.06M USD | $7.22 1 USD | $7.39 1.03 USD | $2.14B 297.73M USD | 0 | -$0.35 -0.04 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.26 0.45 USD |
+0.93
|
$2.14B 297.64M USD | $8.76M 1.22M USD | $3.2 0.44 USD | $3.27 0.45 USD | $2.14B 297.64M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.14 0.58 USD |
+1.47
|
$2.06B 286.18M USD | $9.87M 1.37M USD | $4.06 0.56 USD | $4.14 0.58 USD | $2.06B 286.18M USD | 45.99 | $0.09 0.01 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $4 0.56 USD |
+1.01
|
$1.96B 272.69M USD | $7.31M 1.02M USD | $3.93 0.55 USD | $4.07 0.57 USD | $1.96B 272.69M USD | 0 | -$0.71 -0.09 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.34 1.85 USD |
+1.37
|
$1.87B 259.68M USD | $2.55M 355.18K USD | $13.06 1.82 USD | $13.34 1.85 USD | $1.87B 259.68M USD | 0 | -$2.02 -0.2 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.98 0.97 USD |
+1.75
|
$1.84B 256.47M USD | $7.55M 1.05M USD | $6.7 0.93 USD | $6.99 0.97 USD | $1.84B 256.47M USD | 0 | -$0.36 -0.05 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.54 0.35 USD |
-0.78
|
$1.78B 247.09M USD | $55.64M 7.74M USD | $2.48 0.34 USD | $2.59 0.36 USD | $1.78B 247.09M USD | 0 | -$0.65 -0.09 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $10.3 1.43 USD |
+1.68
|
$1.66B 230.92M USD | $4.6M 639.38K USD | $9.97 1.39 USD | $10.38 1.44 USD | $1.66B 230.92M USD | 0 | -$1.17 -0.1 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.72 0.52 USD |
-5.1
|
$1.58B 220.02M USD | $51.64M 7.18M USD | $3.72 0.52 USD | $3.96 0.55 USD | $1.58B 220.02M USD | 0 | -$0.47 -0.06 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.79 0.53 USD |
-1.81
|
$1.23B 171.65M USD | $17.76M 2.47M USD | $3.73 0.52 USD | $3.89 0.54 USD | $1.23B 171.65M USD | 0 | -$1.01 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}