للبلد: الصين منصة التبادل: Shanghai القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (64)
- {{country.name}}
- جميع البلدان
- الصين (64)
Shanghai (64)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (64)
- Shenzhen (75)
الصناعيون (64)
- {{item.name}}
- جميع القطاعات
- الصناعيون (64)
الهندسة والبناء (64)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (17)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (64)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (137)
- تصنيع المعادن (21)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (22)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.76 0.8 USD |
-0.17
|
$238.42B 33.15B USD | $101.97M 14.18M USD | $5.76 0.8 USD | $5.8 0.81 USD | $238.42B 33.15B USD | 5.14 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.58 0.78 USD |
-0.53
|
$128.96B 17.93B USD | $41.02M 5.7M USD | $5.58 0.78 USD | $5.62 0.78 USD | $128.96B 17.93B USD | 5.36 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.7 1.21 USD |
-0.34
|
$126.15B 17.54B USD | $18.6M 2.59M USD | $8.65 1.2 USD | $8.75 1.22 USD | $126.15B 17.54B USD | 6.39 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.98 1.11 USD |
-0.37
|
$102.44B 14.24B USD | $22.44M 3.12M USD | $7.97 1.11 USD | $8.03 1.12 USD | $102.44B 14.24B USD | 5.70 | $1.4 0.19 USD | |
| SRBG 600039.SS | $9.89 1.38 USD |
-0.1
|
$86.23B 11.99B USD | $26.54M 3.69M USD | $9.61 1.34 USD | $9.92 1.38 USD | $86.23B 11.99B USD | 11.91 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.86 0.68 USD |
-0.21
|
$83.89B 11.66B USD | $49.96M 6.95M USD | $4.84 0.67 USD | $4.88 0.68 USD | $83.89B 11.66B USD | 7.96 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$80.84B 11.24B USD | $106.13M 14.76M USD | $2.22 0.31 USD | $2.23 0.31 USD | $80.84B 11.24B USD | 11.68 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.98 0.41 USD |
0
|
$57.45B 7.99B USD | $64.28M 8.94M USD | $2.96 0.41 USD | $2.99 0.42 USD | $57.45B 7.99B USD | 14.90 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.64 1.06 USD |
-0.39
|
$46.85B 6.51B USD | $36.43M 5.07M USD | $7.62 1.06 USD | $7.68 1.07 USD | $46.85B 6.51B USD | 7.87 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.2 1.28 USD |
+0.11
|
$27.73B 3.86B USD | $21.42M 2.98M USD | $9.14 1.27 USD | $9.23 1.28 USD | $27.73B 3.86B USD | 16.42 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.65 1.2 USD |
+0.82
|
$22.84B 3.18B USD | $15.35M 2.13M USD | $8.54 1.19 USD | $8.71 1.21 USD | $22.84B 3.18B USD | 7.52 | $1.15 0.16 USD | |
| SH CONS 600170.SS | $2.39 0.33 USD |
0
|
$21.24B 2.95B USD | $61.24M 8.51M USD | $2.38 0.33 USD | $2.4 0.33 USD | $21.24B 2.95B USD | 19.91 | $0.12 0.02 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.22 1.84 USD |
+2.01
|
$19.92B 2.77B USD | $55.14M 7.67M USD | $12.88 1.79 USD | $13.38 1.86 USD | $19.92B 2.77B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.1 0.85 USD |
0
|
$19.18B 2.67B USD | $10.51M 1.46M USD | $6.08 0.85 USD | $6.11 0.85 USD | $19.18B 2.67B USD | 7.09 | $0.86 0.12 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.37 1.02 USD |
-0.14
|
$16.4B 2.28B USD | $7.25M 1.01M USD | $7.34 1.02 USD | $7.38 1.03 USD | $16.4B 2.28B USD | 10.52 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.81 0.53 USD |
0
|
$14.25B 1.98B USD | $10.01M 1.39M USD | $3.8 0.53 USD | $3.82 0.53 USD | $14.25B 1.98B USD | 5.01 | $0.76 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.56 0.63 USD |
-0.22
|
$12.56B 1.75B USD | $12.84M 1.79M USD | $4.52 0.63 USD | $4.59 0.64 USD | $12.56B 1.75B USD | 456.00 | $0.01 0.001 USD | |
| TTC 600326.SS | $8.48 1.18 USD |
-0.93
|
$11.33B 1.58B USD | $44.96M 6.25M USD | $8.39 1.17 USD | $8.61 1.2 USD | $11.33B 1.58B USD | 0 | -$0.11 -0.01 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.33 1.02 USD |
+0.14
|
$10.99B 1.53B USD | $1.29M 178.7K USD | $7.3 1.02 USD | $7.34 1.02 USD | $10.99B 1.53B USD | 25.27 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.93 2.35 USD |
-2.36
|
$10.56B 1.47B USD | $15.09M 2.1M USD | $16.82 2.34 USD | $17.24 2.4 USD | $10.56B 1.47B USD | 0 | -$0.55 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.22 1.28 USD |
+2.67
|
$9.83B 1.37B USD | $29.9M 4.16M USD | $8.93 1.24 USD | $9.36 1.3 USD | $9.83B 1.37B USD | 19.61 | $0.47 0.07 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.42 2.42 USD |
-1.14
|
$9.44B 1.31B USD | $6.32M 878.07K USD | $17.32 2.41 USD | $17.77 2.47 USD | $9.44B 1.31B USD | 45.84 | $0.38 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.47 1.18 USD |
+0.47
|
$8.22B 1.14B USD | $16.7M 2.32M USD | $8.36 1.16 USD | $8.59 1.19 USD | $8.22B 1.14B USD | 21.71 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.71 0.65 USD |
+0.21
|
$8.08B 1.12B USD | $18.91M 2.63M USD | $4.68 0.65 USD | $4.73 0.66 USD | $8.08B 1.12B USD | 6.03 | $0.78 0.11 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $34.67 4.82 USD |
-1.23
|
$7.49B 1.04B USD | $3.14M 436.9K USD | $34.1 4.74 USD | $34.89 4.85 USD | $7.49B 1.04B USD | 12.47 | $2.78 0.39 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.12 0.85 USD |
+0.33
|
$7.13B 991.96M USD | $6.02M 836.99K USD | $6.06 0.84 USD | $6.12 0.85 USD | $7.13B 991.96M USD | 55.63 | $0.11 0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.12 1.55 USD |
-2.28
|
$7.11B 988.57M USD | $13.92M 1.93M USD | $11.08 1.54 USD | $11.42 1.59 USD | $7.11B 988.57M USD | 17.10 | $0.65 0.09 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.18 0.86 USD |
+0.49
|
$7B 973.57M USD | $64.02M 8.9M USD | $6.01 0.84 USD | $6.35 0.88 USD | $7B 973.57M USD | 11.66 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.24 0.45 USD |
+1.25
|
$6.45B 896.55M USD | $35.42M 4.92M USD | $3.17 0.44 USD | $3.27 0.45 USD | $6.45B 896.55M USD | 12.96 | $0.25 0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.37 0.47 USD |
+1.2
|
$6.41B 891.14M USD | $15.56M 2.16M USD | $3.32 0.46 USD | $3.4 0.47 USD | $6.41B 891.14M USD | 0 | -$0.28 -0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.59 0.92 USD |
-0.15
|
$6.4B 890.39M USD | $7.67M 1.07M USD | $6.56 0.91 USD | $6.61 0.92 USD | $6.4B 890.39M USD | 11.36 | $0.58 0.08 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.45 0.76 USD |
-1.8
|
$6.03B 838.67M USD | $54.72M 7.61M USD | $5.41 0.75 USD | $5.52 0.77 USD | $6.03B 838.67M USD | 21.80 | $0.25 0.03 USD | |
| LONGYUAN CONS 600491.SS | $3.67 0.51 USD |
-0.27
|
$5.63B 782.75M USD | $24.28M 3.38M USD | $3.63 0.5 USD | $3.69 0.51 USD | $5.63B 782.75M USD | 0 | -$0.3 -0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.17 1.14 USD |
-0.49
|
$5.61B 780.58M USD | $6.36M 884.66K USD | $8.09 1.12 USD | $8.23 1.14 USD | $5.61B 780.58M USD | 16.33 | $0.5 0.07 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.14 1.41 USD |
-0.49
|
$5.5B 764.67M USD | $5.36M 745.63K USD | $10.03 1.39 USD | $10.23 1.42 USD | $5.5B 764.67M USD | 63.37 | $0.16 0.02 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.18 2.94 USD |
-0.89
|
$5.23B 726.75M USD | $980.12K 136.28K USD | $21.12 2.94 USD | $21.44 2.98 USD | $5.23B 726.75M USD | 50.42 | $0.42 0.06 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.66 1.2 USD |
0
|
$4.85B 675M USD | $5.22M 726.44K USD | $8.62 1.2 USD | $8.71 1.21 USD | $4.85B 675M USD | 9.73 | $0.89 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.49 1.04 USD |
+2.46
|
$4.64B 644.57M USD | $15.67M 2.18M USD | $7.2 1 USD | $7.64 1.06 USD | $4.64B 644.57M USD | 35.66 | $0.21 0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.93 0.69 USD |
-1
|
$4.37B 607.19M USD | $8.94M 1.24M USD | $4.9 0.68 USD | $5.03 0.7 USD | $4.37B 607.19M USD | 0 | -$1.95 -0.2 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $31.21 4.34 USD |
+0.55
|
$4.24B 588.96M USD | $6.25M 869.53K USD | $30.07 4.18 USD | $31.5 4.38 USD | $4.24B 588.96M USD | 183.58 | $0.17 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.36 1.44 USD |
+0.1
|
$3.88B 540.15M USD | $3.04M 422.7K USD | $10.27 1.43 USD | $10.42 1.45 USD | $3.88B 540.15M USD | 259.00 | $0.04 0.005 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.7 0.38 USD |
-2.17
|
$3.63B 505.39M USD | $28.75M 4M USD | $2.67 0.37 USD | $2.78 0.39 USD | $3.63B 505.39M USD | 0 | -$0.07 -0.009 USD | |
| TENGDA CONS 600512.SS | $2.26 0.31 USD |
0
|
$3.6B 500.84M USD | $16.43M 2.29M USD | $2.24 0.31 USD | $2.27 0.32 USD | $3.6B 500.84M USD | 0 | -$0.01 -0.001 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.55 0.49 USD |
+0.28
|
$3.6B 500.53M USD | $9.16M 1.27M USD | $3.52 0.49 USD | $3.55 0.49 USD | $3.6B 500.53M USD | 8.65 | $0.41 0.06 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $31.2 4.34 USD |
+3.83
|
$3.4B 472.89M USD | $4.01M 557.03K USD | $29.71 4.13 USD | $31.48 4.38 USD | $3.4B 472.89M USD | 0 | -$0.37 -0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.28 0.6 USD |
-0.23
|
$3.3B 459.3M USD | $5.66M 786.42K USD | $4.23 0.59 USD | $4.31 0.6 USD | $3.3B 459.3M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.2 0.72 USD |
-0.95
|
$3.13B 435.04M USD | $2.83M 393.7K USD | $5.19 0.72 USD | $5.28 0.73 USD | $3.13B 435.04M USD | 0 | $0 0 USD | |
| AIRPORT 600463.SS | $10.37 1.44 USD |
-0.38
|
$3.12B 434.23M USD | $6.15M 854.92K USD | $10.25 1.43 USD | $10.47 1.46 USD | $3.12B 434.23M USD | 0 | -$0.29 -0.04 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $6.3 0.88 USD |
+3.11
|
$3.09B 429.49M USD | $27.22M 3.78M USD | $6.05 0.84 USD | $6.39 0.89 USD | $3.09B 429.49M USD | 0 | -$0.73 -0.1 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.48 0.9 USD |
-0.61
|
$2.91B 404.41M USD | $13.84M 1.92M USD | $6.41 0.89 USD | $6.57 0.91 USD | $2.91B 404.41M USD | 0 | -$1.42 -0.1 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.54 1.33 USD |
-1.75
|
$2.7B 375.1M USD | $14.73M 2.05M USD | $9.47 1.32 USD | $9.65 1.34 USD | $2.7B 375.1M USD | 59.62 | $0.16 0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.89 1.38 USD |
+10.01
|
$2.61B 363.4M USD | $7.87M 1.09M USD | $9.89 1.38 USD | $9.89 1.38 USD | $2.61B 363.4M USD | 0 | -$0.4 -0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.77 1.5 USD |
+0.09
|
$2.57B 357.43M USD | $5.11M 710.89K USD | $10.64 1.48 USD | $10.89 1.51 USD | $2.57B 357.43M USD | 27.61 | $0.39 0.05 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.7 1.35 USD |
-0.41
|
$2.54B 353.02M USD | $1.76M 244.52K USD | $9.61 1.34 USD | $9.77 1.36 USD | $2.54B 353.02M USD | 26.94 | $0.36 0.05 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.36 0.47 USD |
-4.82
|
$2.47B 343.39M USD | $42.84M 5.96M USD | $3.35 0.47 USD | $3.53 0.49 USD | $2.47B 343.39M USD | 0 | -$0.62 -0.08 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.84 1.09 USD |
-0.88
|
$2.42B 336.69M USD | $9.43M 1.31M USD | $7.73 1.07 USD | $8 1.11 USD | $2.42B 336.69M USD | 0 | -$0.95 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.83 0.67 USD |
+0.62
|
$2.29B 318.54M USD | $4.46M 619.79K USD | $4.77 0.66 USD | $4.84 0.67 USD | $2.29B 318.54M USD | 32.19 | $0.15 0.02 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.36 0.47 USD |
0
|
$2.21B 306.77M USD | $15.44M 2.15M USD | $3.31 0.46 USD | $3.39 0.47 USD | $2.21B 306.77M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.21 0.59 USD |
-0.71
|
$2.11B 293.09M USD | $9.28M 1.29M USD | $4.19 0.58 USD | $4.25 0.59 USD | $2.11B 293.09M USD | 46.77 | $0.09 0.01 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.18 1 USD |
-0.97
|
$2.1B 292.49M USD | $11.16M 1.55M USD | $7.16 1 USD | $7.33 1.02 USD | $2.1B 292.49M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.76 1.77 USD |
-1.62
|
$2.09B 290.77M USD | $3.9M 542.28K USD | $12.58 1.75 USD | $13.38 1.86 USD | $2.09B 290.77M USD | 0 | -$1.15 -0.1 USD | |
| Decai Decoration CO.,LTD 605287.SS | $14.87 2.07 USD |
+2.62
|
$2.08B 289.46M USD | $5.33M 740.89K USD | $14.55 2.02 USD | $15.2 2.11 USD | $2.08B 289.46M USD | 0 | -$2.07 -0.2 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.45 0.62 USD |
-1.98
|
$1.93B 268.52M USD | $12.71M 1.77M USD | $4.4 0.61 USD | $4.55 0.63 USD | $1.93B 268.52M USD | 0 | -$0.46 -0.06 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.54 0.49 USD |
+0.85
|
$1.15B 160.33M USD | $8.93M 1.24M USD | $3.48 0.48 USD | $3.56 0.49 USD | $1.15B 160.33M USD | 0 | -$1.02 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}