$3.57T
إجمالي القيمة السوقية
$130.53B
إجمالي حجم التداول
BTC 60.79%     ETH 9.56%
السيطرة

صفحة النتائج 2 للبلد: الصين القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الصناعيون (137)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.36 0.75 USD
+5.1
$2.63B 365.41M USD $12.05M 1.68M USD $5.1 0.71 USD $5.36 0.75 USD $2.63B 365.41M USD 0 -$0.71 -0.09 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $8.76 1.22 USD
-0.57
$2.57B 357.23M USD $8.11M 1.13M USD $8.7 1.21 USD $8.9 1.24 USD $2.57B 357.23M USD 0 -$0.33 -0.04 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $12.31 1.71 USD
+1.15
$2.51B 349.27M USD $7.44M 1.04M USD $12.21 1.7 USD $12.48 1.74 USD $2.51B 349.27M USD 0 -$0.28 -0.03 USD
Hualan Group Co., Ltd.  301027.SZ $16.98 2.36 USD
+0.24
$2.51B 349.09M USD $5.34M 742.46K USD $16.83 2.34 USD $17.3 2.41 USD $2.51B 349.09M USD 0 -$0.05 -0.006 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $4.16 0.58 USD
-1.19
$2.51B 348.99M USD $33.22M 4.62M USD $4.08 0.57 USD $4.17 0.58 USD $2.51B 348.99M USD 0 -$0.14 -0.01 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $3.56 0.49 USD
-0.84
$2.49B 346.31M USD $52.02M 7.23M USD $3.53 0.49 USD $3.72 0.52 USD $2.49B 346.31M USD 0 -$0.65 -0.09 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.39 0.47 USD
+1.8
$2.49B 346.29M USD $6.15M 855.26K USD $3.32 0.46 USD $3.43 0.48 USD $2.49B 346.29M USD 0 -$2.49 -0.3 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.05 1.26 USD
-0.22
$2.47B 342.99M USD $2.88M 400.59K USD $9.04 1.26 USD $9.12 1.27 USD $2.47B 342.99M USD 0 $0 0 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.43 1.31 USD
-0.42
$2.46B 341.79M USD $1.27M 177.11K USD $9.39 1.31 USD $9.5 1.32 USD $2.46B 341.79M USD 26.19 $0.36 0.05 USD
LVYIN ECOLOGY  002887.SZ $8.01 1.11 USD
+1.65
$2.45B 340.79M USD $7.33M 1.02M USD $7.85 1.09 USD $8.06 1.12 USD $2.45B 340.79M USD 27.62 $0.29 0.04 USD
Zhubo Design Co., Ltd  300564.SZ $14.88 2.07 USD
+4.2
$2.42B 337M USD $6.44M 895.82K USD $14.16 1.97 USD $14.96 2.08 USD $2.42B 337M USD 42.51 $0.35 0.05 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.1 0.71 USD
-1.16
$2.42B 336.35M USD $15.77M 2.19M USD $5.09 0.71 USD $5.17 0.72 USD $2.42B 336.35M USD 33.99 $0.15 0.02 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $7.74 1.08 USD
+1.71
$2.37B 329.45M USD $12.45M 1.73M USD $7.64 1.06 USD $7.98 1.11 USD $2.37B 329.45M USD 0 -$0.96 -0.1 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $6.96 0.97 USD
+0.29
$2.26B 313.85M USD $3.66M 509.32K USD $6.94 0.96 USD $7.01 0.97 USD $2.26B 313.85M USD 0 -$0.6 -0.08 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $11.04 1.54 USD
+0.91
$2.21B 307.64M USD $4.92M 684.65K USD $10.82 1.5 USD $11.16 1.55 USD $2.21B 307.64M USD 184.00 $0.06 0.008 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $14.82 2.06 USD
+2.07
$2.17B 302.23M USD $4.8M 668.09K USD $14.71 2.05 USD $15.16 2.11 USD $2.17B 302.23M USD 0 -$0.07 -0.009 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $3.26 0.45 USD
+0.62
$2.14B 297.64M USD $9.07M 1.26M USD $3.25 0.45 USD $3.3 0.46 USD $2.14B 297.64M USD 0 -$0.15 -0.02 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.52 2.44 USD
+0.98
$2.11B 293.25M USD $1.08M 149.82K USD $17.4 2.42 USD $17.75 2.47 USD $2.11B 293.25M USD 0 -$0.04 -0.005 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.17 1 USD
+0.14
$2.08B 289.26M USD $8.81M 1.23M USD $7.11 0.99 USD $7.3 1.02 USD $2.08B 289.26M USD 0 -$0.35 -0.04 USD
Tus-Design Group Co., Ltd.  300500.SZ $11.87 1.65 USD
+0.42
$2.07B 287.14M USD $2.59M 360.73K USD $11.81 1.64 USD $11.93 1.66 USD $2.07B 287.14M USD 0 -$0.53 -0.07 USD
PROSOLAR RESOURCES  600193.SS $4.85 0.67 USD
+0.62
$2.06B 286.85M USD $27.48M 3.82M USD $4.75 0.66 USD $5 0.7 USD $2.06B 286.85M USD 0 -$0.47 -0.06 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.14 0.58 USD
0
$2.06B 286.18M USD $6.87M 955.03K USD $4.13 0.57 USD $4.17 0.58 USD $2.06B 286.18M USD 45.99 $0.09 0.01 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $14.59 2.03 USD
+0.07
$1.95B 270.5M USD $1.36M 188.67K USD $14.51 2.02 USD $14.7 2.04 USD $1.95B 270.5M USD 48.63 $0.3 0.04 USD
Hangzhou Landscaping Incorporated  605303.SS $12.02 1.67 USD
0
$1.94B 269.48M USD $6.1M 848.36K USD $11.94 1.66 USD $12.41 1.73 USD $1.94B 269.48M USD 0 -$1.17 -0.1 USD
Decai Decoration CO.,LTD  605287.SS $13.72 1.91 USD
+0.22
$1.92B 267.07M USD $2.29M 318.45K USD $13.63 1.9 USD $13.84 1.92 USD $1.92B 267.07M USD 0 -$2.02 -0.2 USD
Weiye Construction Group Co., Ltd.  300621.SZ $8.76 1.22 USD
0
$1.82B 253.42M USD $2.65M 368.42K USD $8.74 1.22 USD $8.85 1.23 USD $1.82B 253.42M USD 0 $0 0 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $6.86 0.95 USD
+0.88
$1.81B 252.06M USD $5.27M 733.12K USD $6.76 0.94 USD $6.96 0.97 USD $1.81B 252.06M USD 0 -$0.36 -0.05 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.69 1.35 USD
+3.42
$1.78B 247.82M USD $32.69M 4.54M USD $9.02 1.25 USD $9.57 1.33 USD $1.78B 247.82M USD 64.59 $0.15 0.02 USD
ZHONGSHE  002883.SZ $11.07 1.54 USD
0
$1.73B 240.36M USD $1.93M 268.55K USD $11.04 1.54 USD $11.15 1.55 USD $1.73B 240.36M USD 1107.00 $0.01 0.001 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $15.37 2.14 USD
+0.2
$1.72B 239.35M USD $1.78M 247.91K USD $15.34 2.13 USD $15.48 2.15 USD $1.72B 239.35M USD 64.04 $0.24 0.03 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $12.38 1.72 USD
-1.2
$1.64B 227.94M USD $2.49M 346.23K USD $12.39 1.72 USD $12.65 1.76 USD $1.64B 227.94M USD 0 -$0.41 -0.05 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $9.8 1.36 USD
+2.94
$1.56B 217.51M USD $10.31M 1.43M USD $9.41 1.31 USD $9.72 1.35 USD $1.56B 217.51M USD 0 -$5.42 -0.7 USD
SinoDaan Co., Ltd.  300635.SZ $10.93 1.52 USD
+0.74
$1.53B 212.97M USD $3.16M 439.84K USD $10.87 1.51 USD $11.11 1.54 USD $1.53B 212.97M USD 0 -$0.39 -0.05 USD
MAGIC  002856.SZ $10.85 1.51 USD
+2.84
$1.47B 204.14M USD $8.61M 1.2M USD $10.48 1.46 USD $10.87 1.51 USD $1.47B 204.14M USD 0 -$2.08 -0.2 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.8 0.53 USD
+0.8
$1.43B 199.45M USD $14.56M 2.02M USD $3.76 0.52 USD $3.82 0.53 USD $1.43B 199.45M USD 0 -$0.49 -0.06 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.52 0.49 USD
+0.28
$1.15B 159.42M USD $7.16M 995.19K USD $3.5 0.49 USD $3.61 0.5 USD $1.15B 159.42M USD 0 -$1.01 -0.1 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا