للبلد: الصين منصة التبادل: Shenzhen الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (143)
- {{country.name}}
- جميع البلدان
- الصين (143)
Shenzhen (143)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (85)
- Shenzhen (143)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الصناعيون (143)
المعدات الكهربائية وقطع الغيار (143)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $231.63 32.21 USD |
+0.06
|
$1.02T 141.82B USD | $20.26M 2.82M USD | $231.2 32.15 USD | $236.3 32.86 USD | $1.02T 141.82B USD | 18.72 | $12.37 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $71.79 9.98 USD |
+0.28
|
$193.49B 26.9B USD | $29.19M 4.06M USD | $70.5 9.8 USD | $72.32 10.06 USD | $193.49B 26.9B USD | 40.10 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.19 8.65 USD |
+2.62
|
$128.93B 17.93B USD | $30.42M 4.23M USD | $60.86 8.46 USD | $62.6 8.7 USD | $128.93B 17.93B USD | 10.09 | $6.16 0.86 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $42.52 5.91 USD |
+3.51
|
$86.98B 12.09B USD | $22.53M 3.13M USD | $41.35 5.75 USD | $42.54 5.91 USD | $86.98B 12.09B USD | 21.58 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.32 9.92 USD |
-0.9
|
$55.5B 7.72B USD | $7.61M 1.06M USD | $70.69 9.83 USD | $71.99 10.01 USD | $55.5B 7.72B USD | 26.02 | $2.74 0.38 USD | |
| Huagong Tech Company Limited 000988.SZ | $41.76 5.81 USD |
+2.98
|
$41.99B 5.84B USD | $24.99M 3.47M USD | $40.85 5.68 USD | $41.88 5.82 USD | $41.99B 5.84B USD | 31.39 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.02 2.92 USD |
+1.74
|
$37.9B 5.27B USD | $14.81M 2.06M USD | $20.79 2.89 USD | $21.02 2.92 USD | $37.9B 5.27B USD | 30.02 | $0.7 0.1 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.41 2.7 USD |
+2.05
|
$35.83B 4.98B USD | $24.4M 3.39M USD | $19.08 2.65 USD | $19.41 2.7 USD | $35.83B 4.98B USD | 23.38 | $0.83 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $130.51 18.15 USD |
+2.72
|
$31.35B 4.36B USD | $10.56M 1.47M USD | $126 17.52 USD | $132.74 18.46 USD | $31.35B 4.36B USD | 138.84 | $0.94 0.13 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.5 3.27 USD |
+1.78
|
$24.81B 3.45B USD | $19.44M 2.7M USD | $23.17 3.22 USD | $23.73 3.3 USD | $24.81B 3.45B USD | 26.40 | $0.89 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.26 2.68 USD |
+5.07
|
$24.27B 3.37B USD | $75.46M 10.49M USD | $18.58 2.58 USD | $19.32 2.69 USD | $24.27B 3.37B USD | 26.38 | $0.73 0.1 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $44.7 6.22 USD |
+4.81
|
$23.04B 3.2B USD | $41.51M 5.77M USD | $43.43 6.04 USD | $44.87 6.24 USD | $23.04B 3.2B USD | 66.71 | $0.67 0.09 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.87 3.04 USD |
+2.87
|
$22.28B 3.1B USD | $22.7M 3.16M USD | $21.34 2.97 USD | $21.89 3.04 USD | $22.28B 3.1B USD | 20.43 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.18 7.53 USD |
+3.4
|
$21.64B 3.01B USD | $12.53M 1.74M USD | $52.42 7.29 USD | $54.3 7.55 USD | $21.64B 3.01B USD | 24.73 | $2.19 0.3 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.1 6.55 USD |
+1.03
|
$21.24B 2.95B USD | $2.02M 281.1K USD | $46.66 6.49 USD | $47.56 6.61 USD | $21.24B 2.95B USD | 38.92 | $1.21 0.17 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.07 5.43 USD |
+3.17
|
$19.79B 2.75B USD | $9.59M 1.33M USD | $38.15 5.3 USD | $39.08 5.43 USD | $19.79B 2.75B USD | 42.01 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $61.19 8.51 USD |
+1.98
|
$19.54B 2.72B USD | $16.25M 2.26M USD | $59.25 8.24 USD | $62.99 8.76 USD | $19.54B 2.72B USD | 61.80 | $0.99 0.14 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.8 2.61 USD |
+3.07
|
$15.99B 2.22B USD | $19.32M 2.69M USD | $18.43 2.56 USD | $18.84 2.62 USD | $15.99B 2.22B USD | 23.79 | $0.79 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.34 2.13 USD |
+3.58
|
$15.56B 2.16B USD | $155.66M 21.64M USD | $14.81 2.06 USD | $15.35 2.13 USD | $15.56B 2.16B USD | 43.82 | $0.35 0.05 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $49.02 6.82 USD |
+2.62
|
$15.08B 2.1B USD | $13.86M 1.93M USD | $47.41 6.59 USD | $50.15 6.97 USD | $15.08B 2.1B USD | 76.59 | $0.64 0.09 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.36 1.02 USD |
+3.08
|
$14.15B 1.97B USD | $48.22M 6.71M USD | $7.16 1 USD | $7.36 1.02 USD | $14.15B 1.97B USD | 52.57 | $0.14 0.02 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $48.61 6.76 USD |
+6.25
|
$14.04B 1.95B USD | $60.54M 8.42M USD | $46.31 6.44 USD | $51.1 7.11 USD | $14.04B 1.95B USD | 86.80 | $0.56 0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $23.47 3.26 USD |
+4.08
|
$13.66B 1.9B USD | $16.37M 2.28M USD | $22.6 3.14 USD | $23.48 3.26 USD | $13.66B 1.9B USD | 35.56 | $0.66 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $126.89 17.64 USD |
+16.43
|
$13.5B 1.88B USD | $7.93M 1.1M USD | $114.08 15.86 USD | $127.38 17.71 USD | $13.5B 1.88B USD | 44.36 | $2.86 0.4 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.88 2.07 USD |
+5.46
|
$13.36B 1.86B USD | $40.95M 5.69M USD | $14.22 1.98 USD | $14.95 2.08 USD | $13.36B 1.86B USD | 0 | -$2.16 -0.3 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.72 1.35 USD |
+1.89
|
$13.03B 1.81B USD | $21.3M 2.96M USD | $9.57 1.33 USD | $9.72 1.35 USD | $13.03B 1.81B USD | 18.69 | $0.52 0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.49 6.88 USD |
+8.03
|
$12.85B 1.79B USD | $11.58M 1.61M USD | $46.01 6.4 USD | $49.89 6.94 USD | $12.85B 1.79B USD | 76.13 | $0.65 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.14 0.99 USD |
+2.29
|
$12.18B 1.69B USD | $26.09M 3.63M USD | $7.04 0.98 USD | $7.14 0.99 USD | $12.18B 1.69B USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.98 3.33 USD |
+4.72
|
$12.07B 1.68B USD | $9.51M 1.32M USD | $23.24 3.23 USD | $23.99 3.34 USD | $12.07B 1.68B USD | 0 | -$0.62 -0.08 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.29 0.46 USD |
+3.13
|
$10.95B 1.52B USD | $33.13M 4.61M USD | $3.2 0.44 USD | $3.29 0.46 USD | $10.95B 1.52B USD | 18.27 | $0.18 0.03 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $40.6 5.65 USD |
+5.7
|
$10.8B 1.5B USD | $8.64M 1.2M USD | $38.88 5.41 USD | $41.18 5.73 USD | $10.8B 1.5B USD | 92.27 | $0.44 0.06 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.55 2.16 USD |
+2.64
|
$10.66B 1.48B USD | $27.83M 3.87M USD | $15.27 2.12 USD | $15.55 2.16 USD | $10.66B 1.48B USD | 25.91 | $0.6 0.08 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $38.53 5.36 USD |
+3.91
|
$10.64B 1.48B USD | $3.37M 469.21K USD | $37.17 5.17 USD | $38.98 5.42 USD | $10.64B 1.48B USD | 22.79 | $1.69 0.23 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $31.84 4.43 USD |
+7.24
|
$9.96B 1.38B USD | $18.8M 2.61M USD | $30.09 4.18 USD | $32.1 4.46 USD | $9.96B 1.38B USD | 22.74 | $1.4 0.19 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.04 2.23 USD |
+3.08
|
$9.96B 1.38B USD | $17.77M 2.47M USD | $15.54 2.16 USD | $16.04 2.23 USD | $9.96B 1.38B USD | 200.50 | $0.08 0.01 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.46 1.18 USD |
+1.2
|
$9.5B 1.32B USD | $19.84M 2.76M USD | $8.41 1.17 USD | $8.58 1.19 USD | $9.5B 1.32B USD | 28.19 | $0.3 0.04 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $41.46 5.76 USD |
+3.91
|
$9.19B 1.28B USD | $2.52M 349.71K USD | $40.09 5.57 USD | $41.49 5.77 USD | $9.19B 1.28B USD | 31.17 | $1.33 0.18 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.4 2.14 USD |
+10
|
$8.68B 1.21B USD | $37.44M 5.21M USD | $14.25 1.98 USD | $15.4 2.14 USD | $8.68B 1.21B USD | 70.00 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.3 0.88 USD |
+4.3
|
$8.43B 1.17B USD | $46.78M 6.5M USD | $6.06 0.84 USD | $6.29 0.87 USD | $8.43B 1.17B USD | 22.50 | $0.28 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $125.7 17.48 USD |
+5.35
|
$8.33B 1.16B USD | $1.47M 204.85K USD | $120.01 16.69 USD | $125.66 17.47 USD | $8.33B 1.16B USD | 39.15 | $3.21 0.45 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.36 0.3 USD |
+2.16
|
$8.99B 1.15B USD | $243.28K 31.11K USD | $2.3 0.29 USD | $2.35 0.3 USD | $8.99B 1.15B USD | 8.13 | $0.29 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.85 2.2 USD |
+3.06
|
$8.2B 1.14B USD | $5.97M 830.6K USD | $15.53 2.16 USD | $15.86 2.21 USD | $8.2B 1.14B USD | 49.53 | $0.32 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $3.44 0.48 USD |
+1.78
|
$8.01B 1.11B USD | $11.14M 1.55M USD | $3.39 0.47 USD | $3.46 0.48 USD | $8.01B 1.11B USD | 43.00 | $0.08 0.01 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.71 0.65 USD |
+2.61
|
$7.82B 1.09B USD | $27.98M 3.89M USD | $4.61 0.64 USD | $4.71 0.65 USD | $7.82B 1.09B USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.6 0.36 USD |
+0.39
|
$7.82B 1.09B USD | $9.49M 1.32M USD | $2.58 0.36 USD | $2.62 0.36 USD | $7.82B 1.09B USD | 0 | -$0.41 -0.05 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14.03 1.95 USD |
-0.14
|
$7.62B 1.06B USD | $14.67M 2.04M USD | $13.73 1.91 USD | $14.44 2.01 USD | $7.62B 1.06B USD | 0 | -$0.94 -0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.03 1.39 USD |
+3.08
|
$7.36B 1.02B USD | $21.24M 2.95M USD | $9.8 1.36 USD | $10.05 1.4 USD | $7.36B 1.02B USD | 12.69 | $0.79 0.11 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.79 2.33 USD |
+2.5
|
$7.27B 1.01B USD | $5.13M 713.78K USD | $16.46 2.29 USD | $16.78 2.33 USD | $7.27B 1.01B USD | 50.87 | $0.33 0.05 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.12 2.24 USD |
+2.61
|
$6.85B 952.66M USD | $14.6M 2.03M USD | $15.82 2.2 USD | $16.11 2.24 USD | $6.85B 952.66M USD | 73.27 | $0.22 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $21.16 2.94 USD |
+4.96
|
$6.59B 916.59M USD | $13.97M 1.94M USD | $20.2 2.81 USD | $21.49 2.99 USD | $6.59B 916.59M USD | 132.25 | $0.16 0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.95 1.11 USD |
+3.11
|
$6.46B 898.73M USD | $26.62M 3.7M USD | $7.77 1.08 USD | $7.95 1.11 USD | $6.46B 898.73M USD | 23.38 | $0.34 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.25 2.26 USD |
+3.44
|
$6.3B 876.38M USD | $8.68M 1.21M USD | $15.79 2.2 USD | $16.25 2.26 USD | $6.3B 876.38M USD | 58.03 | $0.28 0.04 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.38 2.42 USD |
+10
|
$6.29B 874.99M USD | $4.01M 557.24K USD | $15.8 2.2 USD | $15.8 2.2 USD | $6.29B 874.99M USD | 66.84 | $0.26 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.94 2.22 USD |
+3.64
|
$6.26B 870.25M USD | $9.78M 1.36M USD | $15.4 2.14 USD | $15.94 2.22 USD | $6.26B 870.25M USD | 22.45 | $0.71 0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.63 1.76 USD |
+3.19
|
$6.22B 865.43M USD | $8.17M 1.14M USD | $12.31 1.71 USD | $12.67 1.76 USD | $6.22B 865.43M USD | 24.76 | $0.51 0.07 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.46 0.76 USD |
+3.41
|
$6.1B 847.77M USD | $26.22M 3.65M USD | $5.31 0.74 USD | $5.55 0.77 USD | $6.1B 847.77M USD | 182.00 | $0.03 0.004 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.94 0.69 USD |
+7.16
|
$6.08B 844.85M USD | $107.06M 14.89M USD | $4.57 0.64 USD | $5.07 0.7 USD | $6.08B 844.85M USD | 26.00 | $0.19 0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.44 1.87 USD |
+2.6
|
$5.93B 825.19M USD | $4.14M 576.27K USD | $13.19 1.83 USD | $13.45 1.87 USD | $5.93B 825.19M USD | 16.00 | $0.84 0.12 USD | |
| Acrel Co.,Ltd. 300286.SZ | $23.09 3.21 USD |
+1.85
|
$5.79B 805.15M USD | $4.31M 599.64K USD | $22.67 3.15 USD | $23.16 3.22 USD | $5.79B 805.15M USD | 27.48 | $0.84 0.12 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.92 2.07 USD |
+4.26
|
$5.73B 797.06M USD | $10.84M 1.51M USD | $14.4 2 USD | $14.92 2.07 USD | $5.73B 797.06M USD | 57.38 | $0.26 0.04 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $12.55 1.74 USD |
+4.85
|
$5.7B 792M USD | $40.94M 5.69M USD | $12.12 1.69 USD | $12.55 1.74 USD | $5.7B 792M USD | 26.70 | $0.47 0.07 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $39.3 5.46 USD |
+5.67
|
$5.53B 768.84M USD | $5.11M 710.19K USD | $37.66 5.24 USD | $39.55 5.5 USD | $5.53B 768.84M USD | 26.37 | $1.49 0.21 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.3 1.43 USD |
+3.41
|
$5.5B 765.37M USD | $8.05M 1.12M USD | $9.98 1.39 USD | $10.33 1.44 USD | $5.5B 765.37M USD | 46.81 | $0.22 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $16.35 2.27 USD |
+2.51
|
$5.49B 762.67M USD | $2.44M 339.48K USD | $16.01 2.23 USD | $16.4 2.28 USD | $5.49B 762.67M USD | 25.95 | $0.63 0.09 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $30.3 4.21 USD |
+5.83
|
$5.46B 758.56M USD | $5.31M 737.92K USD | $29 4.03 USD | $30.51 4.24 USD | $5.46B 758.56M USD | 23.48 | $1.29 0.18 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.97 1.66 USD |
+3.19
|
$5.01B 696.26M USD | $7.34M 1.02M USD | $11.66 1.62 USD | $12.01 1.67 USD | $5.01B 696.26M USD | 16.39 | $0.73 0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $28.72 3.99 USD |
+3.57
|
$5.01B 695.96M USD | $5.76M 801.08K USD | $27.55 3.83 USD | $28.88 4.02 USD | $5.01B 695.96M USD | 0 | -$0.4 -0.05 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.25 0.73 USD |
+3.35
|
$4.88B 678.7M USD | $21.25M 2.95M USD | $5.12 0.71 USD | $5.25 0.73 USD | $4.88B 678.7M USD | 47.72 | $0.11 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $28.7 3.99 USD |
+2.54
|
$4.86B 676.29M USD | $1.22M 169.04K USD | $28.05 3.9 USD | $28.71 3.99 USD | $4.86B 676.29M USD | 23.71 | $1.21 0.17 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.16 0.86 USD |
+3.36
|
$4.75B 660.79M USD | $26.41M 3.67M USD | $6 0.83 USD | $6.16 0.86 USD | $4.75B 660.79M USD | 0 | -$0.18 -0.02 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.45 1.87 USD |
+2.52
|
$4.75B 659.84M USD | $6.35M 882.8K USD | $13.08 1.82 USD | $13.46 1.87 USD | $4.75B 659.84M USD | 0 | -$0.31 -0.04 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $13.04 1.81 USD |
+10.04
|
$4.73B 658.24M USD | $78.29M 10.89M USD | $11.46 1.59 USD | $13.04 1.81 USD | $4.73B 658.24M USD | 26.61 | $0.49 0.07 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.81 4.01 USD |
+2.56
|
$4.72B 655.78M USD | $3.74M 519.84K USD | $28.2 3.92 USD | $28.58 3.97 USD | $4.72B 655.78M USD | 40.57 | $0.71 0.1 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.07 1.12 USD |
+2.54
|
$4.64B 644.52M USD | $12.45M 1.73M USD | $7.9 1.1 USD | $8.07 1.12 USD | $4.64B 644.52M USD | 0 | $0 0 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.65 3.84 USD |
+3.79
|
$4.63B 643.42M USD | $2.18M 302.77K USD | $26.97 3.75 USD | $27.65 3.84 USD | $4.63B 643.42M USD | 27.10 | $1.02 0.14 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.27 0.45 USD |
+10.1
|
$4.48B 622.45M USD | $16.82M 2.34M USD | $2.82 0.39 USD | $2.97 0.41 USD | $4.48B 622.45M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.73 1.07 USD |
+3.34
|
$4.46B 620.71M USD | $16M 2.23M USD | $7.52 1.05 USD | $7.72 1.07 USD | $4.46B 620.71M USD | 0 | -$0.04 -0.005 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.03 0.84 USD |
+4.87
|
$4.46B 620.53M USD | $150.54M 20.93M USD | $5.71 0.79 USD | $6.3 0.88 USD | $4.46B 620.53M USD | 0 | -$2.15 -0.2 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.66 3.57 USD |
+5.95
|
$4.44B 617.14M USD | $2.96M 411.55K USD | $24.22 3.37 USD | $25.86 3.6 USD | $4.44B 617.14M USD | 47.51 | $0.54 0.08 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $18.88 2.63 USD |
+5.95
|
$4.41B 613.61M USD | $31.69M 4.41M USD | $18.25 2.54 USD | $19.18 2.67 USD | $4.41B 613.61M USD | 0 | -$0.02 -0.002 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $36.65 5.1 USD |
+8.24
|
$4.37B 608.31M USD | $5.28M 734.23K USD | $34.33 4.77 USD | $37.36 5.19 USD | $4.37B 608.31M USD | 40.27 | $0.91 0.13 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $24.36 3.39 USD |
+3.05
|
$4.37B 608.17M USD | $2.75M 382.17K USD | $23.81 3.31 USD | $24.36 3.39 USD | $4.37B 608.17M USD | 58.00 | $0.42 0.06 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.77 2.89 USD |
+2.47
|
$4.31B 599.63M USD | $13.47M 1.87M USD | $20.08 2.79 USD | $20.83 2.9 USD | $4.31B 599.63M USD | 90.30 | $0.23 0.03 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.91 0.82 USD |
+4.23
|
$4.27B 593.58M USD | $27.12M 3.77M USD | $5.69 0.79 USD | $5.93 0.82 USD | $4.27B 593.58M USD | 49.25 | $0.12 0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.55 4.66 USD |
+2.66
|
$4.24B 590.06M USD | $911.05K 126.68K USD | $32.83 4.56 USD | $33.55 4.66 USD | $4.24B 590.06M USD | 16.69 | $2.01 0.28 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5 0.7 USD |
+0.81
|
$4.17B 579.84M USD | $75.65M 10.52M USD | $4.9 0.68 USD | $5.02 0.7 USD | $4.17B 579.84M USD | 10.63 | $0.47 0.07 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.52 3.97 USD |
+5.51
|
$4.13B 573.59M USD | $3.33M 463.4K USD | $27.15 3.78 USD | $28.66 3.98 USD | $4.13B 573.59M USD | 28.51 | $1 0.14 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.97 0.83 USD |
+4.19
|
$4.12B 573.44M USD | $32.99M 4.59M USD | $5.77 0.8 USD | $5.97 0.83 USD | $4.12B 573.44M USD | 42.64 | $0.14 0.02 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.46 0.48 USD |
+2.06
|
$4.05B 562.78M USD | $15.54M 2.16M USD | $3.38 0.47 USD | $3.47 0.48 USD | $4.05B 562.78M USD | 19.22 | $0.18 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.95 0.41 USD |
+4.24
|
$3.87B 537.85M USD | $21.6M 3M USD | $2.83 0.39 USD | $2.98 0.41 USD | $3.87B 537.85M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $17.2 2.39 USD |
+1.84
|
$3.79B 527.66M USD | $7.55M 1.05M USD | $16.98 2.36 USD | $17.72 2.46 USD | $3.79B 527.66M USD | 114.66 | $0.15 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.61 1.06 USD |
+12.08
|
$3.79B 526.43M USD | $32.43M 4.51M USD | $6.81 0.95 USD | $8.15 1.13 USD | $3.79B 526.43M USD | 0 | -$0.28 -0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.59 1.19 USD |
+3.37
|
$3.77B 524.42M USD | $11.41M 1.59M USD | $8.4 1.17 USD | $8.61 1.2 USD | $3.77B 524.42M USD | 16.84 | $0.51 0.07 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $16.52 2.3 USD |
+19.97
|
$3.74B 519.83M USD | $19.9M 2.77M USD | $14 1.95 USD | $16.52 2.3 USD | $3.74B 519.83M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.06 1.12 USD |
+3.47
|
$3.69B 513.61M USD | $21.88M 3.04M USD | $7.95 1.11 USD | $8.06 1.12 USD | $3.69B 513.61M USD | 89.55 | $0.09 0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.08 2.24 USD |
+1.13
|
$3.68B 511.21M USD | $6.94M 964.43K USD | $15.6 2.17 USD | $16.42 2.28 USD | $3.68B 511.21M USD | 53.60 | $0.3 0.04 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.11 0.99 USD |
+2.3
|
$3.58B 498.34M USD | $12.29M 1.71M USD | $7 0.97 USD | $7.12 0.99 USD | $3.58B 498.34M USD | 71.09 | $0.1 0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.04 1.26 USD |
+3.79
|
$3.58B 497.81M USD | $14.07M 1.96M USD | $8.72 1.21 USD | $9.05 1.26 USD | $3.58B 497.81M USD | 0 | -$0.71 -0.09 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.93 0.69 USD |
+3.57
|
$3.54B 492.28M USD | $18.19M 2.53M USD | $4.81 0.67 USD | $4.96 0.69 USD | $3.54B 492.28M USD | 44.81 | $0.11 0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $63.05 8.77 USD |
+2.34
|
$3.53B 490.94M USD | $2.17M 301.78K USD | $61 8.48 USD | $63.46 8.82 USD | $3.53B 490.94M USD | 35.42 | $1.78 0.25 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}