Result Page 3 for Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (289)
- {{country.name}}
- All countries
- China (289)
Shanghai (289)
- {{item.name}}
- All exchanges
- Shanghai (289)
- Shenzhen (369)
Basic Materials (289)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (18)
- Chemicals (74)
- Specialty Chemicals (76)
- Lumber & Wood Production (3)
- Paper & Paper Products (15)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (6)
- Steel (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.28 0.46 USD |
-2.09
|
CN¥5.03B 699.1M USD | CN¥24.08M 3.35M USD | CN¥3.26 0.45 USD | CN¥3.35 0.47 USD | CN¥5.03B 699.1M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.00 1.25 USD |
-0.88
|
CN¥4.95B 688.3M USD | CN¥8.94M 1.24M USD | CN¥8.94 1.24 USD | CN¥9.15 1.27 USD | CN¥4.95B 688.3M USD | 42.85 | CN¥0.21 0.03 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥24.00 3.34 USD |
-4.46
|
CN¥4.91B 683.12M USD | CN¥5.82M 809.58K USD | CN¥23.92 3.33 USD | CN¥25.26 3.51 USD | CN¥4.91B 683.12M USD | 20.33 | CN¥1.18 0.16 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥80.50 11.19 USD |
-1.82
|
CN¥4.88B 678.86M USD | CN¥450.73K 62.67K USD | CN¥79.63 11.07 USD | CN¥82.79 11.51 USD | CN¥4.88B 678.86M USD | 129.83 | CN¥0.62 0.09 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥36.46 5.07 USD |
-3.06
|
CN¥4.77B 662.61M USD | CN¥1.14M 159.12K USD | CN¥36.00 5.01 USD | CN¥37.78 5.25 USD | CN¥4.77B 662.61M USD | 42.39 | CN¥0.86 0.12 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥16.55 2.3 USD |
-2.99
|
CN¥4.76B 661.34M USD | CN¥6.43M 893.37K USD | CN¥16.43 2.28 USD | CN¥17.20 2.39 USD | CN¥4.76B 661.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥4.62 0.64 USD |
-8.15
|
CN¥4.65B 646.75M USD | CN¥174.12M 24.21M USD | CN¥4.56 0.63 USD | CN¥5.08 0.71 USD | CN¥4.65B 646.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.28 1.99 USD |
-5.24
|
CN¥4.58B 636.22M USD | CN¥17.80M 2.48M USD | CN¥14.19 1.97 USD | CN¥15.04 2.09 USD | CN¥4.58B 636.22M USD | 95.20 | CN¥0.15 0.02 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.71 0.52 USD |
+2.2
|
CN¥4.57B 635.77M USD | CN¥37.81M 5.26M USD | CN¥3.54 0.49 USD | CN¥3.82 0.53 USD | CN¥4.57B 635.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥29.45 4.09 USD |
-2.29
|
CN¥4.57B 635.43M USD | CN¥1.03M 143.67K USD | CN¥29.06 4.04 USD | CN¥30.65 4.26 USD | CN¥4.57B 635.43M USD | 113.26 | CN¥0.26 0.04 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥10.90 1.52 USD |
-1.98
|
CN¥4.50B 625.78M USD | CN¥4.18M 581.63K USD | CN¥10.90 1.52 USD | CN¥11.12 1.55 USD | CN¥4.50B 625.78M USD | 6.26 | CN¥1.74 0.24 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥14.54 2.02 USD |
-0.95
|
CN¥4.41B 612.67M USD | CN¥1.94M 269.33K USD | CN¥14.50 2.02 USD | CN¥14.73 2.05 USD | CN¥4.41B 612.67M USD | 18.88 | CN¥0.77 0.11 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥3.95 0.55 USD |
-3.42
|
CN¥4.38B 609.59M USD | CN¥21.00M 2.92M USD | CN¥3.93 0.55 USD | CN¥4.06 0.56 USD | CN¥4.38B 609.59M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥16.70 2.32 USD |
-6.07
|
CN¥4.38B 608.56M USD | CN¥17.97M 2.5M USD | CN¥16.01 2.23 USD | CN¥17.70 2.46 USD | CN¥4.38B 608.56M USD | 57.58 | CN¥0.29 0.04 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥7.83 1.09 USD |
-1.14
|
CN¥4.36B 606.05M USD | CN¥7.12M 990.15K USD | CN¥7.78 1.08 USD | CN¥7.91 1.1 USD | CN¥4.36B 606.05M USD | 16.31 | CN¥0.48 0.07 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.33 0.88 USD |
-2.62
|
CN¥4.28B 594.67M USD | CN¥5.93M 824.73K USD | CN¥6.32 0.88 USD | CN¥6.50 0.9 USD | CN¥4.28B 594.67M USD | 21.09 | CN¥0.30 0.04 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.49 0.35 USD |
-5.32
|
CN¥4.20B 584.67M USD | CN¥63.48M 8.83M USD | CN¥2.48 0.34 USD | CN¥2.63 0.37 USD | CN¥4.20B 584.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥20.52 2.85 USD |
+10.03
|
CN¥4.20B 583.9M USD | CN¥13.59M 1.89M USD | CN¥18.36 2.55 USD | CN¥20.52 2.85 USD | CN¥4.20B 583.9M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.26 1.7 USD |
-1.13
|
CN¥4.17B 579.38M USD | CN¥1.40M 194.65K USD | CN¥12.24 1.7 USD | CN¥12.40 1.72 USD | CN¥4.17B 579.38M USD | 22.29 | CN¥0.55 0.08 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥12.52 1.74 USD |
-3.99
|
CN¥4.16B 579.01M USD | CN¥6.29M 874.72K USD | CN¥12.48 1.74 USD | CN¥13.18 1.83 USD | CN¥4.16B 579.01M USD | 52.16 | CN¥0.24 0.03 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥25.24 3.51 USD |
-2.17
|
CN¥4.10B 570.25M USD | CN¥1.59M 221.43K USD | CN¥25.16 3.5 USD | CN¥25.70 3.57 USD | CN¥4.10B 570.25M USD | 18.69 | CN¥1.35 0.19 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥13.07 1.82 USD |
-3.26
|
CN¥4.08B 567.44M USD | CN¥6.41M 891.53K USD | CN¥12.96 1.8 USD | CN¥13.50 1.88 USD | CN¥4.08B 567.44M USD | 0 | -CN¥0.13 -0.01 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥21.56 3 USD |
-3.1
|
CN¥4.08B 567.37M USD | CN¥2.50M 348.05K USD | CN¥21.55 3 USD | CN¥22.24 3.09 USD | CN¥4.08B 567.37M USD | 37.82 | CN¥0.57 0.08 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.31 1.29 USD |
-1.38
|
CN¥3.97B 551.84M USD | CN¥3.14M 436.26K USD | CN¥9.27 1.29 USD | CN¥9.47 1.32 USD | CN¥3.97B 551.84M USD | 35.80 | CN¥0.26 0.04 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥7.75 1.08 USD |
-1.65
|
CN¥3.96B 551.1M USD | CN¥2.62M 364.54K USD | CN¥7.73 1.07 USD | CN¥7.92 1.1 USD | CN¥3.96B 551.1M USD | 24.21 | CN¥0.32 0.04 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥5.79 0.81 USD |
-1.53
|
CN¥3.94B 547.7M USD | CN¥7.54M 1.05M USD | CN¥5.75 0.8 USD | CN¥5.89 0.82 USD | CN¥3.94B 547.7M USD | 82.71 | CN¥0.07 0.009 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.95 0.97 USD |
-5.95
|
CN¥3.91B 543.28M USD | CN¥35.12M 4.88M USD | CN¥6.92 0.96 USD | CN¥7.37 1.02 USD | CN¥3.91B 543.28M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.19 3.36 USD |
-1.43
|
CN¥3.90B 542.28M USD | CN¥2.96M 411.41K USD | CN¥23.94 3.33 USD | CN¥24.67 3.43 USD | CN¥3.90B 542.28M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥5.88 0.82 USD |
-3.29
|
CN¥3.82B 531.54M USD | CN¥13.26M 1.84M USD | CN¥5.86 0.81 USD | CN¥6.07 0.84 USD | CN¥3.82B 531.54M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥26.58 3.7 USD |
-3.28
|
CN¥3.82B 531.45M USD | CN¥1.55M 216.02K USD | CN¥26.45 3.68 USD | CN¥27.50 3.82 USD | CN¥3.82B 531.45M USD | 50.15 | CN¥0.53 0.07 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥2.81 0.39 USD |
+0.72
|
CN¥3.78B 525.33M USD | CN¥13.33M 1.85M USD | CN¥2.76 0.38 USD | CN¥2.82 0.39 USD | CN¥3.78B 525.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥14.71 2.05 USD |
-1.28
|
CN¥3.77B 524.52M USD | CN¥2.08M 288.69K USD | CN¥14.61 2.03 USD | CN¥15.24 2.12 USD | CN¥3.77B 524.52M USD | 77.42 | CN¥0.19 0.03 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥9.83 1.37 USD |
+0.1
|
CN¥3.77B 523.81M USD | CN¥2.70M 375.01K USD | CN¥9.70 1.35 USD | CN¥9.86 1.37 USD | CN¥3.77B 523.81M USD | 20.06 | CN¥0.49 0.07 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥19.65 2.73 USD |
-3.2
|
CN¥3.76B 522.83M USD | CN¥2.82M 391.94K USD | CN¥19.42 2.7 USD | CN¥20.40 2.84 USD | CN¥3.76B 522.83M USD | 67.75 | CN¥0.29 0.04 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.70 0.93 USD |
-0.59
|
CN¥3.74B 520.52M USD | CN¥4.25M 590.41K USD | CN¥6.65 0.92 USD | CN¥6.74 0.94 USD | CN¥3.74B 520.52M USD | 14.25 | CN¥0.47 0.07 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥27.83 3.87 USD |
-4.07
|
CN¥3.71B 515.97M USD | CN¥2.08M 289.75K USD | CN¥27.80 3.87 USD | CN¥29.20 4.06 USD | CN¥3.71B 515.97M USD | 121.00 | CN¥0.23 0.03 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥37.30 5.19 USD |
-0.64
|
CN¥3.64B 506.81M USD | CN¥1.16M 161.88K USD | CN¥36.80 5.12 USD | CN¥37.71 5.24 USD | CN¥3.64B 506.81M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥20.53 2.85 USD |
-1.86
|
CN¥3.63B 504.98M USD | CN¥1.83M 253.78K USD | CN¥20.52 2.85 USD | CN¥21.08 2.93 USD | CN¥3.63B 504.98M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.09 0.29 USD |
-2.79
|
CN¥3.62B 503.25M USD | CN¥42.08M 5.85M USD | CN¥2.09 0.29 USD | CN¥2.16 0.3 USD | CN¥3.62B 503.25M USD | 104.50 | CN¥0.02 0.002 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.22 1.14 USD |
-1.08
|
CN¥3.61B 501.33M USD | CN¥3.03M 421.36K USD | CN¥8.15 1.13 USD | CN¥8.31 1.16 USD | CN¥3.61B 501.33M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥6.69 0.93 USD |
-1.91
|
CN¥3.54B 491.69M USD | CN¥4.70M 653.67K USD | CN¥6.68 0.93 USD | CN¥6.82 0.95 USD | CN¥3.54B 491.69M USD | 55.75 | CN¥0.12 0.02 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥18.24 2.54 USD |
-4.55
|
CN¥3.49B 484.74M USD | CN¥7.67M 1.07M USD | CN¥18.08 2.51 USD | CN¥19.00 2.64 USD | CN¥3.49B 484.74M USD | 24.98 | CN¥0.73 0.1 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥21.10 2.93 USD |
-1.68
|
CN¥3.47B 482.43M USD | CN¥1.43M 198.86K USD | CN¥21.00 2.92 USD | CN¥21.51 2.99 USD | CN¥3.47B 482.43M USD | 234.44 | CN¥0.09 0.01 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥2.98 0.41 USD |
-2.61
|
CN¥3.46B 480.71M USD | CN¥33.14M 4.61M USD | CN¥2.98 0.41 USD | CN¥3.08 0.43 USD | CN¥3.46B 480.71M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥12.79 1.78 USD |
-1.39
|
CN¥3.44B 478.02M USD | CN¥1.83M 254.69K USD | CN¥12.74 1.77 USD | CN¥12.97 1.8 USD | CN¥3.44B 478.02M USD | 19.37 | CN¥0.66 0.09 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.80 1.22 USD |
-2.22
|
CN¥3.41B 474.39M USD | CN¥5.76M 800.58K USD | CN¥8.71 1.21 USD | CN¥9.00 1.25 USD | CN¥3.41B 474.39M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥7.84 1.09 USD |
-2.37
|
CN¥3.41B 473.99M USD | CN¥6.01M 835.82K USD | CN¥7.82 1.09 USD | CN¥8.06 1.12 USD | CN¥3.41B 473.99M USD | 20.63 | CN¥0.38 0.05 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥4.93 0.69 USD |
-2.95
|
CN¥3.34B 463.96M USD | CN¥8.61M 1.2M USD | CN¥4.93 0.69 USD | CN¥5.07 0.7 USD | CN¥3.34B 463.96M USD | 54.77 | CN¥0.09 0.01 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥23.18 3.22 USD |
-3.82
|
CN¥3.29B 456.88M USD | CN¥4.73M 657.4K USD | CN¥23.15 3.22 USD | CN¥24.50 3.41 USD | CN¥3.29B 456.88M USD | 26.95 | CN¥0.86 0.12 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥11.40 1.59 USD |
-2.98
|
CN¥3.29B 456.79M USD | CN¥4.70M 653.43K USD | CN¥11.39 1.58 USD | CN¥11.82 1.64 USD | CN¥3.29B 456.79M USD | 60.00 | CN¥0.19 0.03 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥16.14 2.24 USD |
-1.04
|
CN¥3.25B 451.58M USD | CN¥10.66M 1.48M USD | CN¥16.10 2.24 USD | CN¥16.84 2.34 USD | CN¥3.25B 451.58M USD | 538.00 | CN¥0.03 0.004 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.15 0.86 USD |
-2.38
|
CN¥3.22B 448.25M USD | CN¥9.36M 1.3M USD | CN¥6.12 0.85 USD | CN¥6.31 0.88 USD | CN¥3.22B 448.25M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.02 1.39 USD |
-1.86
|
CN¥3.15B 438.49M USD | CN¥3.65M 507.62K USD | CN¥10.00 1.39 USD | CN¥10.26 1.43 USD | CN¥3.15B 438.49M USD | 19.64 | CN¥0.51 0.07 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥16.83 2.34 USD |
-1.87
|
CN¥3.15B 437.33M USD | CN¥1.43M 198.52K USD | CN¥16.71 2.32 USD | CN¥17.20 2.39 USD | CN¥3.15B 437.33M USD | 29.01 | CN¥0.58 0.08 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥12.67 1.76 USD |
-2.24
|
CN¥3.11B 431.77M USD | CN¥3.22M 447.19K USD | CN¥12.64 1.76 USD | CN¥12.99 1.81 USD | CN¥3.11B 431.77M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.16 1 USD |
-3.11
|
CN¥3.10B 430.75M USD | CN¥6.50M 903.64K USD | CN¥7.13 0.99 USD | CN¥7.43 1.03 USD | CN¥3.10B 430.75M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥6.75 0.94 USD |
-9.4
|
CN¥3.09B 430.09M USD | CN¥37.92M 5.27M USD | CN¥6.75 0.94 USD | CN¥7.45 1.04 USD | CN¥3.09B 430.09M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥30.84 4.29 USD |
-3.05
|
CN¥3.09B 429.07M USD | CN¥942.91K 131.11K USD | CN¥30.55 4.25 USD | CN¥31.87 4.43 USD | CN¥3.09B 429.07M USD | 39.03 | CN¥0.79 0.11 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.57 1.33 USD |
-0.93
|
CN¥3.02B 419.83M USD | CN¥5.65M 785.87K USD | CN¥9.54 1.33 USD | CN¥9.78 1.36 USD | CN¥3.02B 419.83M USD | 319.00 | CN¥0.03 0.004 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.86 0.81 USD |
-4.09
|
CN¥3.01B 419.13M USD | CN¥14.75M 2.05M USD | CN¥5.85 0.81 USD | CN¥6.07 0.84 USD | CN¥3.01B 419.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.77 0.52 USD |
-2.84
|
CN¥3.01B 418.67M USD | CN¥10.12M 1.41M USD | CN¥3.76 0.52 USD | CN¥3.88 0.54 USD | CN¥3.01B 418.67M USD | 377.00 | CN¥0.01 0.001 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.96 0.41 USD |
-2.63
|
CN¥3.01B 418.37M USD | CN¥16.79M 2.33M USD | CN¥2.95 0.41 USD | CN¥3.06 0.43 USD | CN¥3.01B 418.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.74 0.8 USD |
-2.88
|
CN¥2.99B 416.29M USD | CN¥14.06M 1.96M USD | CN¥5.70 0.79 USD | CN¥5.93 0.82 USD | CN¥2.99B 416.29M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥17.46 2.43 USD |
-0.96
|
CN¥2.93B 407.4M USD | CN¥1.01M 140.25K USD | CN¥17.40 2.42 USD | CN¥17.75 2.47 USD | CN¥2.93B 407.4M USD | 79.36 | CN¥0.22 0.03 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.70 0.93 USD |
-5.23
|
CN¥2.87B 399.28M USD | CN¥15.34M 2.13M USD | CN¥6.39 0.89 USD | CN¥7.10 0.99 USD | CN¥2.87B 399.28M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥21.04 2.93 USD |
-8.08
|
CN¥2.84B 395.52M USD | CN¥15.29M 2.13M USD | CN¥20.91 2.91 USD | CN¥24.88 3.46 USD | CN¥2.84B 395.52M USD | 95.63 | CN¥0.22 0.03 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥8.96 1.25 USD |
-1.97
|
CN¥2.73B 379.8M USD | CN¥3.46M 480.94K USD | CN¥8.95 1.24 USD | CN¥9.16 1.27 USD | CN¥2.73B 379.8M USD | 22.97 | CN¥0.39 0.05 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.50 1.88 USD |
-3.5
|
CN¥2.72B 377.86M USD | CN¥7.41M 1.03M USD | CN¥13.41 1.86 USD | CN¥14.03 1.95 USD | CN¥2.72B 377.86M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.63 2.87 USD |
-0.67
|
CN¥2.68B 372.33M USD | CN¥294.60K 40.96K USD | CN¥20.49 2.85 USD | CN¥20.94 2.91 USD | CN¥2.68B 372.33M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.07 3.07 USD |
-0.45
|
CN¥2.64B 366.66M USD | CN¥1.12M 155.66K USD | CN¥21.81 3.03 USD | CN¥22.26 3.1 USD | CN¥2.64B 366.66M USD | 441.39 | CN¥0.05 0.006 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.55 0.63 USD |
-2.57
|
CN¥2.59B 360.72M USD | CN¥10.58M 1.47M USD | CN¥4.55 0.63 USD | CN¥4.68 0.65 USD | CN¥2.59B 360.72M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥15.38 2.14 USD |
-1.66
|
CN¥2.54B 353.51M USD | CN¥1.72M 239.41K USD | CN¥15.35 2.13 USD | CN¥15.79 2.2 USD | CN¥2.54B 353.51M USD | 85.44 | CN¥0.18 0.03 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.26 0.31 USD |
-2.59
|
CN¥2.53B 352.23M USD | CN¥29.38M 4.09M USD | CN¥2.25 0.31 USD | CN¥2.34 0.33 USD | CN¥2.53B 352.23M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.36 1.16 USD |
-1.42
|
CN¥2.50B 347.25M USD | CN¥3.63M 505.2K USD | CN¥8.32 1.16 USD | CN¥8.49 1.18 USD | CN¥2.50B 347.25M USD | 16.39 | CN¥0.51 0.07 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥20.26 2.82 USD |
-0.83
|
CN¥2.46B 341.8M USD | CN¥1.22M 168.99K USD | CN¥20.02 2.78 USD | CN¥20.72 2.88 USD | CN¥2.46B 341.8M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥11.30 1.57 USD |
-1.74
|
CN¥2.36B 328.2M USD | CN¥3.15M 438.64K USD | CN¥11.15 1.55 USD | CN¥11.48 1.6 USD | CN¥2.36B 328.2M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥9.88 1.37 USD |
-2.47
|
CN¥2.27B 315.96M USD | CN¥3.91M 543.91K USD | CN¥9.81 1.36 USD | CN¥10.24 1.42 USD | CN¥2.27B 315.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.36 0.88 USD |
-2.45
|
CN¥2.23B 310.66M USD | CN¥4.60M 639.66K USD | CN¥6.34 0.88 USD | CN¥6.50 0.9 USD | CN¥2.23B 310.66M USD | 79.50 | CN¥0.08 0.01 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.83 1.78 USD |
+0.63
|
CN¥2.21B 307.47M USD | CN¥9.67M 1.34M USD | CN¥12.71 1.77 USD | CN¥14.03 1.95 USD | CN¥2.21B 307.47M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥10.74 1.49 USD |
-1.38
|
CN¥2.20B 305.36M USD | CN¥2.23M 309.57K USD | CN¥10.65 1.48 USD | CN¥10.94 1.52 USD | CN¥2.20B 305.36M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.44 1.03 USD |
-1.59
|
CN¥2.14B 296.94M USD | CN¥6.96M 968.23K USD | CN¥7.36 1.02 USD | CN¥7.63 1.06 USD | CN¥2.14B 296.94M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥11.46 1.59 USD |
-2.72
|
CN¥2.10B 291.83M USD | CN¥2.32M 322.52K USD | CN¥11.44 1.59 USD | CN¥11.73 1.63 USD | CN¥2.10B 291.83M USD | 67.41 | CN¥0.17 0.02 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥4.86 0.68 USD |
-5.08
|
CN¥2.03B 281.57M USD | CN¥338.40K 47.05K USD | CN¥4.86 0.68 USD | CN¥4.86 0.68 USD | CN¥2.03B 281.57M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.62 0.78 USD |
0
|
CN¥2.02B 280.8M USD | CN¥21.93M 3.05M USD | CN¥5.60 0.78 USD | CN¥5.78 0.8 USD | CN¥2.02B 280.8M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.10 0.71 USD |
-2.3
|
CN¥2.00B 277.49M USD | CN¥9.21M 1.28M USD | CN¥5.09 0.71 USD | CN¥5.22 0.73 USD | CN¥2.00B 277.49M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥7.67 1.07 USD |
-1.67
|
CN¥1.81B 251.78M USD | CN¥3.39M 471.27K USD | CN¥7.63 1.06 USD | CN¥7.79 1.08 USD | CN¥1.81B 251.78M USD | 51.13 | CN¥0.15 0.02 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥12.63 1.76 USD |
-2.09
|
CN¥1.69B 234.88M USD | CN¥2.84M 394.77K USD | CN¥12.57 1.75 USD | CN¥12.89 1.79 USD | CN¥1.69B 234.88M USD | 126.29 | CN¥0.10 0.01 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥8.35 1.16 USD |
-3.91
|
CN¥1.39B 192.73M USD | CN¥3.56M 494.83K USD | CN¥8.28 1.15 USD | CN¥8.74 1.22 USD | CN¥1.39B 192.73M USD | 0 | -CN¥2.84 -0.3 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥17.47 2.43 USD |
-1.8
|
CN¥1.33B 185.62M USD | CN¥1.11M 154.08K USD | CN¥17.30 2.41 USD | CN¥17.87 2.48 USD | CN¥1.33B 185.62M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}