صفحة النتائج 3 للبلد: الصين منصة التبادل: Shanghai القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (293)
- {{country.name}}
- جميع البلدان
- الصين (293)
Shanghai (293)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (293)
- Shenzhen (376)
المواد الأساسية (293)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.47 4.65 USD |
+1.42
|
$3.74B 520M USD | $255.74K 35.56K USD | $32.91 4.58 USD | $33.86 4.71 USD | $3.74B 520M USD | 41.32 | $0.81 0.11 USD | |
| Elion Energy Company Limited 600277.SS | $1.05 0.15 USD |
-5.41
|
$3.74B 519.83M USD | $5.14M 714.09K USD | $1.05 0.15 USD | $1.05 0.15 USD | $3.74B 519.83M USD | 0 | -$0.17 -0.02 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.02 0.42 USD |
+1.34
|
$3.72B 517.53M USD | $6.9M 959.28K USD | $2.98 0.41 USD | $3.05 0.42 USD | $3.72B 517.53M USD | 0 | $0 0 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.18 1 USD |
+0.56
|
$3.67B 510.57M USD | $808.7K 112.44K USD | $7.15 0.99 USD | $7.24 1.01 USD | $3.67B 510.57M USD | 11.04 | $0.65 0.09 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.6 1.75 USD |
-0.63
|
$3.66B 508.94M USD | $1.29M 179.52K USD | $12.58 1.75 USD | $12.79 1.78 USD | $3.66B 508.94M USD | 45.00 | $0.28 0.04 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.56 1.61 USD |
-0.77
|
$3.65B 507.22M USD | $930.4K 129.37K USD | $11.54 1.6 USD | $11.81 1.64 USD | $3.65B 507.22M USD | 17.00 | $0.68 0.09 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.05 0.84 USD |
-0.49
|
$3.65B 506.93M USD | $6.4M 889.86K USD | $5.89 0.82 USD | $6.07 0.84 USD | $3.65B 506.93M USD | 151.25 | $0.04 0.005 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.82 3.87 USD |
+0.69
|
$3.64B 505.59M USD | $270.41K 37.6K USD | $27.62 3.84 USD | $28 3.89 USD | $3.64B 505.59M USD | 44.15 | $0.63 0.09 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.36 0.75 USD |
-0.19
|
$3.62B 503.54M USD | $1.06M 148K USD | $5.35 0.74 USD | $5.42 0.75 USD | $3.62B 503.54M USD | 13.74 | $0.39 0.05 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.95 0.27 USD |
+0.52
|
$3.52B 489.71M USD | $7.01M 975.22K USD | $1.93 0.27 USD | $1.96 0.27 USD | $3.52B 489.71M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.03 0.42 USD |
-0.98
|
$3.52B 488.77M USD | $58.2K 8.09K USD | $3.02 0.42 USD | $3.02 0.42 USD | $3.52B 488.77M USD | 23.30 | $0.13 0.02 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.85 2.34 USD |
-2.21
|
$3.51B 487.75M USD | $600 83.43 USD | $16.86 2.34 USD | $16.86 2.34 USD | $3.51B 487.75M USD | 14.40 | $1.17 0.16 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $33.53 4.66 USD |
-0.06
|
$3.48B 483.28M USD | $798.76K 111.06K USD | $32.78 4.56 USD | $33.87 4.71 USD | $3.48B 483.28M USD | 64.48 | $0.52 0.07 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.33 0.46 USD |
+0.6
|
$3.4B 473.04M USD | $4.16M 578.42K USD | $3.29 0.46 USD | $3.37 0.47 USD | $3.4B 473.04M USD | 83.25 | $0.04 0.005 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $27.77 3.86 USD |
+0.76
|
$3.33B 463.35M USD | $151.99K 21.13K USD | $27.7 3.85 USD | $28.15 3.91 USD | $3.33B 463.35M USD | 89.58 | $0.31 0.04 USD | |
| Lucky Film Company Limited 600135.SS | $5.95 0.83 USD |
+0.34
|
$3.29B 457.76M USD | $1.17M 162.04K USD | $5.92 0.82 USD | $5.99 0.83 USD | $3.29B 457.76M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $27.81 3.87 USD |
+0.72
|
$3.28B 456.16M USD | $364.63K 50.7K USD | $27.51 3.83 USD | $28.05 3.9 USD | $3.28B 456.16M USD | 81.79 | $0.34 0.05 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.87 0.26 USD |
-3.11
|
$3.24B 450.28M USD | $44.74M 6.22M USD | $1.85 0.26 USD | $1.93 0.27 USD | $3.24B 450.28M USD | 62.33 | $0.03 0.004 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.76 0.66 USD |
+0.63
|
$3.24B 450.27M USD | $5.01M 695.98K USD | $4.67 0.65 USD | $4.81 0.67 USD | $3.24B 450.27M USD | 95.20 | $0.05 0.006 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $11.21 1.56 USD |
+10.01
|
$3.23B 449.17M USD | $2.69M 374.07K USD | $11.21 1.56 USD | $11.21 1.56 USD | $3.23B 449.17M USD | 373.66 | $0.03 0.004 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.95 1.8 USD |
+3.52
|
$3.17B 441.31M USD | $4.7M 654.13K USD | $12.51 1.74 USD | $13.47 1.87 USD | $3.17B 441.31M USD | 92.50 | $0.14 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.22 1.28 USD |
+0.66
|
$3.17B 441.11M USD | $649.6K 90.32K USD | $9.16 1.27 USD | $9.23 1.28 USD | $3.17B 441.11M USD | 43.90 | $0.21 0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.45 2.7 USD |
+0.26
|
$3.16B 439.45M USD | $235.2K 32.7K USD | $19.3 2.68 USD | $19.55 2.72 USD | $3.16B 439.45M USD | 11.05 | $1.76 0.24 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.28 1.57 USD |
-1.14
|
$3.13B 435.05M USD | $1.34M 185.66K USD | $11.22 1.56 USD | $11.53 1.6 USD | $3.13B 435.05M USD | 33.17 | $0.34 0.05 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.84 0.26 USD |
+1.1
|
$3.12B 433.17M USD | $3.36M 466.87K USD | $1.82 0.25 USD | $1.86 0.26 USD | $3.12B 433.17M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $36.08 5.02 USD |
+0.36
|
$3.09B 429.4M USD | $66.1K 9.19K USD | $35.65 4.96 USD | $36.38 5.06 USD | $3.09B 429.4M USD | 38.38 | $0.94 0.13 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.62 1.34 USD |
+0.21
|
$3.08B 428.29M USD | $625.26K 86.94K USD | $9.55 1.33 USD | $9.64 1.34 USD | $3.08B 428.29M USD | 33.17 | $0.29 0.04 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.46 0.76 USD |
-0.36
|
$3.05B 424.18M USD | $1.09M 152.07K USD | $5.46 0.76 USD | $5.51 0.77 USD | $3.05B 424.18M USD | 15.59 | $0.35 0.05 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.34 0.6 USD |
+0.7
|
$3.04B 422.41M USD | $2.11M 293.51K USD | $4.3 0.6 USD | $4.37 0.61 USD | $3.04B 422.41M USD | 0 | -$0.33 -0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $35.88 4.99 USD |
+0.42
|
$2.99B 415.98M USD | $199.91K 27.8K USD | $35.59 4.95 USD | $36.19 5.03 USD | $2.99B 415.98M USD | 26.77 | $1.34 0.19 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.67 1.07 USD |
+0.66
|
$2.94B 408.71M USD | $831.3K 115.59K USD | $7.61 1.06 USD | $7.7 1.07 USD | $2.94B 408.71M USD | 33.34 | $0.23 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.16 1.97 USD |
-0.28
|
$2.85B 396.19M USD | $1.91M 266.25K USD | $14.13 1.96 USD | $14.29 1.99 USD | $2.85B 396.19M USD | 56.64 | $0.25 0.03 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.58 0.91 USD |
-0.45
|
$2.83B 393.43M USD | $3.38M 470.56K USD | $6.52 0.91 USD | $6.7 0.93 USD | $2.83B 393.43M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.8 2.06 USD |
-0.74
|
$2.83B 393.32M USD | $578.9K 80.49K USD | $14.8 2.06 USD | $15 2.09 USD | $2.83B 393.32M USD | 19.73 | $0.75 0.1 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $7.5 1.04 USD |
+9.97
|
$2.75B 382.03M USD | $2.94M 408.19K USD | $6.75 0.94 USD | $6.75 0.94 USD | $2.75B 382.03M USD | 0 | -$0.47 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.12 1.82 USD |
-0.46
|
$2.75B 381.84M USD | $1.14M 158.65K USD | $13.01 1.81 USD | $13.36 1.86 USD | $2.75B 381.84M USD | 0 | -$0.21 -0.02 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $17.67 2.46 USD |
-0.45
|
$2.74B 381.26M USD | $133.45K 18.55K USD | $17.44 2.42 USD | $17.86 2.48 USD | $2.74B 381.26M USD | 93.00 | $0.19 0.03 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.33 1.99 USD |
-0.49
|
$2.71B 377.11M USD | $1.04M 144.23K USD | $14.13 1.96 USD | $14.5 2.02 USD | $2.71B 377.11M USD | 30.48 | $0.47 0.07 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $14.16 1.97 USD |
-0.42
|
$2.71B 376.11M USD | $1.06M 147.43K USD | $14.1 1.96 USD | $14.35 2 USD | $2.71B 376.11M USD | 29.50 | $0.48 0.07 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.62 1.75 USD |
+0.32
|
$2.7B 375.93M USD | $732.67K 101.87K USD | $12.56 1.75 USD | $12.72 1.77 USD | $2.7B 375.93M USD | 84.13 | $0.15 0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.1 1.82 USD |
+3.31
|
$2.64B 366.67M USD | $1.97M 274.18K USD | $12.8 1.78 USD | $13.24 1.84 USD | $2.64B 366.67M USD | 0 | -$0.18 -0.02 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.29 0.32 USD |
+0.88
|
$2.62B 364.78M USD | $3.63M 505.12K USD | $2.26 0.31 USD | $2.3 0.32 USD | $2.62B 364.78M USD | 38.16 | $0.06 0.008 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.1199 — |
-3.17
|
$361.73M — | $361.4K — | $0.1199 — | $0.13 — | $361.73M — | 0 | -$0.06 — | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.92 0.27 USD |
+1.59
|
$2.58B 358.94M USD | $2.76M 384.07K USD | $1.88 0.26 USD | $1.93 0.27 USD | $2.58B 358.94M USD | 0 | -$0.22 -0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.93 0.41 USD |
-4.56
|
$2.58B 358.62M USD | $17.46M 2.43M USD | $2.87 0.4 USD | $3.03 0.42 USD | $2.58B 358.62M USD | 0 | -$0.4 -0.05 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.88 0.82 USD |
+2.8
|
$2.54B 353.74M USD | $2.96M 411.65K USD | $5.73 0.8 USD | $5.94 0.83 USD | $2.54B 353.74M USD | 0 | -$0.22 -0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.28 0.87 USD |
+0.64
|
$2.53B 352.13M USD | $425.99K 59.23K USD | $6.22 0.86 USD | $6.35 0.88 USD | $2.53B 352.13M USD | 33.05 | $0.19 0.03 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.79 1.36 USD |
-3.07
|
$2.51B 349.09M USD | $12.3K 1.71K USD | $9.82 1.37 USD | $9.82 1.37 USD | $2.51B 349.09M USD | 44.50 | $0.22 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $9.61 1.34 USD |
-8.92
|
$2.49B 345.8M USD | $11.13M 1.55M USD | $9.58 1.33 USD | $10.55 1.47 USD | $2.49B 345.8M USD | 32.03 | $0.3 0.04 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.68 0.65 USD |
0
|
$2.44B 339.42M USD | $5.35M 743.91K USD | $4.6 0.64 USD | $4.71 0.65 USD | $2.44B 339.42M USD | 234.00 | $0.02 0.002 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.01 2.5 USD |
+1.46
|
$2.4B 333.91M USD | $308.6K 42.91K USD | $17.74 2.47 USD | $18.2 2.53 USD | $2.4B 333.91M USD | 81.86 | $0.22 0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.78 1.64 USD |
+0.43
|
$2.37B 330.21M USD | $1.3M 180.78K USD | $11.7 1.63 USD | $11.84 1.65 USD | $2.37B 330.21M USD | 32.72 | $0.36 0.05 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.53 0.63 USD |
-3.41
|
$2.37B 330.17M USD | $91.9K 12.78K USD | $4.61 0.64 USD | $4.61 0.64 USD | $2.37B 330.17M USD | 0 | -$0.17 -0.02 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $17.94 2.49 USD |
+0.73
|
$2.33B 323.78M USD | $114K 15.85K USD | $17.6 2.45 USD | $18 2.5 USD | $2.33B 323.78M USD | 0 | $0 0 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.9 0.4 USD |
-1.69
|
$2.32B 322.05M USD | $3.37M 468.69K USD | $2.9 0.4 USD | $2.95 0.41 USD | $2.32B 322.05M USD | 32.22 | $0.09 0.01 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.29 0.32 USD |
+0.88
|
$2.27B 315.21M USD | $6.69M 930.12K USD | $2.26 0.31 USD | $2.31 0.32 USD | $2.27B 315.21M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $30.24 4.2 USD |
-1.88
|
$2.25B 313.4M USD | $1.14M 158.23K USD | $29.36 4.08 USD | $30.54 4.25 USD | $2.25B 313.4M USD | 0 | -$0.61 -0.08 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $10.25 1.43 USD |
+2.6
|
$2.24B 311.19M USD | $1.63M 227.17K USD | $10.09 1.4 USD | $10.26 1.43 USD | $2.24B 311.19M USD | 17.37 | $0.59 0.08 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.57 2.86 USD |
-0.53
|
$2.23B 310.05M USD | $184.55K 25.66K USD | $20.52 2.85 USD | $20.73 2.88 USD | $2.23B 310.05M USD | 0 | -$0.77 -0.1 USD | |
| Suli Co., Ltd. 603585.SS | $12.21 1.7 USD |
+0.33
|
$2.2B 305.59M USD | $205.42K 28.56K USD | $12.15 1.69 USD | $12.38 1.72 USD | $2.2B 305.59M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.84 2.2 USD |
+0.06
|
$2.2B 305.41M USD | $295.1K 41.03K USD | $15.8 2.2 USD | $16.04 2.23 USD | $2.2B 305.41M USD | 33.00 | $0.48 0.07 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.9 1.65 USD |
-0.75
|
$2.18B 303.04M USD | $621K 86.35K USD | $11.83 1.64 USD | $12.07 1.68 USD | $2.18B 303.04M USD | 18.59 | $0.64 0.09 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.32 1.57 USD |
+0.18
|
$2.17B 301.2M USD | $470.5K 65.42K USD | $11.22 1.56 USD | $11.44 1.59 USD | $2.17B 301.2M USD | 41.92 | $0.27 0.04 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.13 0.85 USD |
+0.33
|
$2.14B 297.46M USD | $4.9M 680.92K USD | $6.1 0.85 USD | $6.18 0.86 USD | $2.14B 297.46M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.84 0.67 USD |
-1.23
|
$2.1B 292.62M USD | $2.46M 341.88K USD | $4.78 0.66 USD | $4.94 0.69 USD | $2.1B 292.62M USD | 0 | -$0.36 -0.05 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.03 1.67 USD |
-0.33
|
$2.07B 288.3M USD | $714.64K 99.37K USD | $11.91 1.66 USD | $12.1 1.68 USD | $2.07B 288.3M USD | 133.66 | $0.09 0.01 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.33 2.13 USD |
-1.54
|
$2.07B 288.18M USD | $443.6K 61.68K USD | $15.26 2.12 USD | $15.6 2.17 USD | $2.07B 288.18M USD | 61.32 | $0.25 0.03 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $2.04 0.28 USD |
+2
|
$2.05B 285.58M USD | $6.11M 849.57K USD | $2 0.28 USD | $2.05 0.29 USD | $2.05B 285.58M USD | 0 | -$0.67 -0.09 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.76 0.94 USD |
+0.15
|
$2.02B 280.79M USD | $968.9K 134.72K USD | $6.76 0.94 USD | $6.82 0.95 USD | $2.02B 280.79M USD | 15.02 | $0.45 0.06 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.93 0.96 USD |
-1.14
|
$1.99B 276.58M USD | $1.47M 204.24K USD | $6.91 0.96 USD | $7.08 0.98 USD | $1.99B 276.58M USD | 99.00 | $0.07 0.009 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.43 1.31 USD |
-0.21
|
$1.97B 273.88M USD | $949.7K 132.05K USD | $9.33 1.3 USD | $9.5 1.32 USD | $1.97B 273.88M USD | 36.26 | $0.26 0.04 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.41 0.75 USD |
+0.37
|
$1.9B 264.26M USD | $1.41M 196.01K USD | $5.37 0.75 USD | $5.45 0.76 USD | $1.9B 264.26M USD | 25.76 | $0.21 0.03 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.36 1.58 USD |
+0.8
|
$1.89B 262.13M USD | $491.9K 68.4K USD | $11.23 1.56 USD | $11.47 1.59 USD | $1.89B 262.13M USD | 0 | -$1.24 -0.1 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.53 0.49 USD |
-1.4
|
$1.82B 252.48M USD | $5M 694.58K USD | $3.48 0.48 USD | $3.56 0.49 USD | $1.82B 252.48M USD | 0 | -$0.38 -0.05 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.99 1.39 USD |
+0.6
|
$1.77B 245.73M USD | $516.6K 71.83K USD | $9.91 1.38 USD | $10.01 1.39 USD | $1.77B 245.73M USD | 0 | -$0.59 -0.08 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.43 1.45 USD |
+0.38
|
$1.72B 239.64M USD | $1.51M 209.71K USD | $10.35 1.44 USD | $10.61 1.48 USD | $1.72B 239.64M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $21.91 3.05 USD |
0
|
$1.69B 235.05M USD | $294.8K 40.99K USD | $21.83 3.04 USD | $22.15 3.08 USD | $1.69B 235.05M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $13.68 1.9 USD |
-0.29
|
$1.67B 232.34M USD | $142.44K 19.81K USD | $13.64 1.9 USD | $13.88 1.93 USD | $1.67B 232.34M USD | 62.18 | $0.22 0.03 USD | |
| Fujian Cement Inc. 600802.SS | $3.64 0.51 USD |
+1.11
|
$1.67B 231.93M USD | $1.79M 248.78K USD | $3.59 0.5 USD | $3.68 0.51 USD | $1.67B 231.93M USD | 0 | -$0.67 -0.09 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.03 1.39 USD |
+0.5
|
$1.66B 231.5M USD | $170.3K 23.68K USD | $9.92 1.38 USD | $10.06 1.4 USD | $1.66B 231.5M USD | 0 | -$1.34 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.91 0.96 USD |
-1
|
$1.63B 226.83M USD | $770.9K 107.19K USD | $6.9 0.96 USD | $7.01 0.97 USD | $1.63B 226.83M USD | 17.27 | $0.4 0.06 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.86 0.4 USD |
+1.42
|
$1.63B 226.74M USD | $4.35M 604.39K USD | $2.82 0.39 USD | $2.9 0.4 USD | $1.63B 226.74M USD | 0 | -$0.99 -0.1 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.2 0.58 USD |
+1.2
|
$1.63B 226.42M USD | $2.45M 340.32K USD | $4.16 0.58 USD | $4.25 0.59 USD | $1.63B 226.42M USD | 0 | -$0.02 -0.002 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.09 1.82 USD |
-0.15
|
$1.59B 220.84M USD | $232.93K 32.39K USD | $13.06 1.82 USD | $13.31 1.85 USD | $1.59B 220.84M USD | 436.33 | $0.03 0.004 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.67 0.51 USD |
+0.55
|
$1.44B 199.69M USD | $3.33M 463.11K USD | $3.64 0.51 USD | $3.7 0.51 USD | $1.44B 199.69M USD | 0 | -$0.78 -0.1 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.92 0.27 USD |
+4.95
|
$1.31B 182.84M USD | $43.65M 6.07M USD | $1.83 0.25 USD | $1.92 0.27 USD | $1.31B 182.84M USD | 0 | -$0.5 -0.06 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.84 1.23 USD |
-0.45
|
$1.18B 164.39M USD | $1.33M 185.07K USD | $8.7 1.21 USD | $8.97 1.25 USD | $1.18B 164.39M USD | 88.40 | $0.1 0.01 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.91 0.68 USD |
+0.41
|
$1.13B 157.02M USD | $1.13M 157.81K USD | $4.83 0.67 USD | $4.98 0.69 USD | $1.13B 157.02M USD | 0 | -$0.34 -0.04 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.13 0.44 USD |
-1.88
|
$1.13B 156.99M USD | $15.36M 2.14M USD | $3.06 0.43 USD | $3.17 0.44 USD | $1.13B 156.99M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.5 0.21 USD |
+2.74
|
$925.62M 128.7M USD | $6.86M 953.91K USD | $1.45 0.2 USD | $1.51 0.21 USD | $925.62M 128.7M USD | 0 | -$0.1 -0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.36 1.58 USD |
+0.98
|
$877.94M 122.07M USD | $357.22K 49.67K USD | $11.23 1.56 USD | $11.56 1.61 USD | $877.94M 122.07M USD | 227.19 | $0.05 0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}