للبلد: ألمانيا القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (123)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (127)
- أستراليا (10)
- النمسا (8)
- بلجيكا (1)
- البرازيل (1)
- كندا (16)
- الصين (228)
- الدنمارك (4)
- فنلندا (3)
- فرنسا (8)
- ألمانيا (123)
- اليونان (1)
- هونغ كونغ (22)
- الهند (65)
- إندونيسيا (7)
- إسرائيل (6)
- إيطاليا (4)
- اليابان (48)
- ماليزيا (14)
- المكسيك (3)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (20)
- إسبانيا (1)
- سورينام (3)
- السويد (10)
- سويسرا (8)
- تايوان (71)
- تايلاند (24)
- تيمور الشرقية (1)
- تركيا (6)
- المملكة المتحدة (29)
جميع منصات التبادل
الصناعيون (123)
- {{item.name}}
- جميع القطاعات
- الصناعيون (123)
المعدات الكهربائية وقطع الغيار (123)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
-0.39
|
$50.36B 55.05B USD | $8.05K 8.8K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Plug Power Inc. PLUN.F | $1.27 1.39 USD |
+5.14
|
$1.45B 1.59B USD | $451.19K 493.21K USD | $1.18 1.29 USD | $1.3 1.42 USD | $1.45B 1.59B USD | 0 | -$2.06 -2.2 USD | |
| Plug Power Inc. PLUN.DE | $1.22 1.34 USD |
+0.28
|
$1.4B 1.53B USD | $1.14M 1.25M USD | $1.18 1.29 USD | $1.31 1.43 USD | $1.4B 1.53B USD | 0 | -$2.06 -2.2 USD | |
| AFC Energy plc QC8.F | $0.1799 0.19 USD |
+2.24
|
$157.26M 171.9M USD | $3K 3.28K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $157.26M 171.9M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.17 2.38 USD |
+0.83
|
$129.93M 142.03M USD | $300 327.94 USD | $2.15 2.35 USD | $2.22 2.43 USD | $129.93M 142.03M USD | 0 | -$0.12 -0.1 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
+1.01
|
$93B 101.66B USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $93B 101.66B USD | 26.31 | $1.9 2.08 USD | |
| Vertiv Holdings Co 49V.F | $106.36 116.27 USD |
+0.57
|
$40.53B 44.31B USD | $110 120.24 USD | $105.08 114.87 USD | $106.36 116.27 USD | $40.53B 44.31B USD | 72.84 | $1.46 1.6 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.75 19.4 USD |
-3.82
|
$36.72B 40.14B USD | $825 901.84 USD | $17.75 19.4 USD | $17.75 19.4 USD | $36.72B 40.14B USD | 19.28 | $0.92 1.01 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.74 3 USD |
+6.2
|
$36.3B 39.68B USD | $33 36.07 USD | $2.74 3 USD | $2.74 3 USD | $36.3B 39.68B USD | 68.50 | $0.04 0.04 USD | |
| Legrand SA LRC.F | $112.5 122.98 USD |
+1.12
|
$29.44B 32.18B USD | $74 80.89 USD | $112.5 122.98 USD | $112.5 122.98 USD | $29.44B 32.18B USD | 25.11 | $4.48 4.9 USD | |
| Legrand SA LRC0.F | $22.2 24.27 USD |
+0.91
|
$29.32B 32.05B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $29.32B 32.05B USD | 24.66 | $0.9 0.98 USD | |
| Hubbell Incorporated HUEC.F | $350 382.6 USD |
+1.16
|
$18.99B 20.75B USD | $15 16.4 USD | $350 382.6 USD | $350 382.6 USD | $18.99B 20.75B USD | 27.93 | $12.53 13.7 USD | |
| Prysmian S.p.A. AEU.F | $60.38 66 USD |
+0.57
|
$17.31B 18.93B USD | $1.08K 1.18K USD | $59.9 65.48 USD | $60.38 66 USD | $17.31B 18.93B USD | 25.15 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $45.6 49.85 USD |
+0.44
|
$12.58B 13.75B USD | $1.72K 1.88K USD | $45.2 49.41 USD | $45.6 49.85 USD | $12.58B 13.75B USD | 23.38 | $1.95 2.13 USD | |
| Acuity Inc. AQ8.F | $258 282.03 USD |
0
|
$7.94B 8.68B USD | $1 1.09 USD | $258 282.03 USD | $258 282.03 USD | $7.94B 8.68B USD | 23.97 | $10.76 11.76 USD | |
| Fuji Electric Co., Ltd. FJE.F | $39.2 42.85 USD |
+1.03
|
$5.79B 6.33B USD | $50 54.66 USD | $39.2 42.85 USD | $39.2 42.85 USD | $5.79B 6.33B USD | 10.34 | $3.79 4.14 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC0.F | $35.4 38.7 USD |
+0.57
|
$4.88B 5.33B USD | $60 65.59 USD | $35.4 38.7 USD | $35.4 38.7 USD | $4.88B 5.33B USD | 13.72 | $2.58 2.82 USD | |
| YASKAWA Electric Corporation YEC.F | $18.71 20.45 USD |
+0.4
|
$4.87B 5.32B USD | $400 437.25 USD | $18.69 20.43 USD | $18.71 20.45 USD | $4.87B 5.32B USD | 14.50 | $1.29 1.41 USD | |
| Nexans S.A. NXS.F | $107.6 117.62 USD |
-1.28
|
$4.71B 5.15B USD | $5 5.47 USD | $107.6 117.62 USD | $108.6 118.71 USD | $4.71B 5.15B USD | 17.35 | $6.2 6.78 USD | |
| Nexans S.A. NXS0.SG | $53.5 58.48 USD |
0
|
$4.71B 5.15B USD | $0 0 USD | $53 57.94 USD | $53.5 58.48 USD | $4.71B 5.15B USD | 17.25 | $3.1 3.39 USD | |
| Bloom Energy Corporation 1ZB.F | $20.25 22.14 USD |
+5.26
|
$4.7B 5.14B USD | $300 327.94 USD | $19.02 20.79 USD | $20.25 22.14 USD | $4.7B 5.14B USD | 1012.50 | $0.02 0.02 USD | |
| Nexans S.A. NXS.DE | $107.2 117.18 USD |
-2.28
|
$4.69B 5.13B USD | $38 41.54 USD | $107.2 117.18 USD | $107.5 117.51 USD | $4.69B 5.13B USD | 17.29 | $6.2 6.78 USD | |
| Advanced Energy Industries, Inc. AVX.F | $116 126.8 USD |
0
|
$4.39B 4.8B USD | $100 109.31 USD | $116 126.8 USD | $116 126.8 USD | $4.39B 4.8B USD | 69.04 | $1.68 1.84 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| NKT A/S NKT.F | $68.1 74.44 USD |
+1.34
|
$3.7B 4.05B USD | $100 109.31 USD | $68.1 74.44 USD | $68.25 74.61 USD | $3.7B 4.05B USD | 15.47 | $4.4 4.81 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $42.2 46.13 USD |
-0.47
|
$2.98B 3.26B USD | $2 2.19 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.98B 3.26B USD | 15.07 | $2.8 3.06 USD | |
| EnerSys FDN.F | $75.75 82.8 USD |
+0.2
|
$2.95B 3.22B USD | $58 63.4 USD | $75.75 82.8 USD | $75.75 82.8 USD | $2.95B 3.22B USD | 9.95 | $7.61 8.32 USD | |
| Signify N.V. G14.F | $22.86 24.99 USD |
+2.7
|
$2.86B 3.12B USD | $225 245.96 USD | $22.86 24.99 USD | $22.86 24.99 USD | $2.86B 3.12B USD | 8.28 | $2.76 3.02 USD | |
| Powell Industries, Inc. PW2.F | $184.2 201.36 USD |
+3.83
|
$2.32B 2.54B USD | $20 21.86 USD | $184.2 201.36 USD | $184.2 201.36 USD | $2.32B 2.54B USD | 15.28 | $12.05 13.17 USD | |
| Atkore Inc. AOA.F | $63.32 69.22 USD |
-0.03
|
$2.15B 2.35B USD | $35 38.26 USD | $63.32 69.22 USD | $63.32 69.22 USD | $2.15B 2.35B USD | 14.10 | $4.49 4.91 USD | |
| Cenergy Holdings SA 9CN.F | $9.51 10.4 USD |
+0.21
|
$2.08B 2.28B USD | $200 218.63 USD | $9.51 10.4 USD | $9.51 10.4 USD | $2.08B 2.28B USD | 13.20 | $0.72 0.79 USD | |
| GS Yuasa Corporation G9Y.F | $15.46 16.9 USD |
+0.59
|
$1.6B 1.74B USD | $200 218.63 USD | $15.46 16.9 USD | $15.46 16.9 USD | $1.6B 1.74B USD | 8.63 | $1.79 1.96 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| SWCC Corporation 7VY.F | $45.8 50.07 USD |
-4.58
|
$1.35B 1.48B USD | $20 21.86 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.35B 1.48B USD | 20.08 | $2.28 2.49 USD | |
| Energizer Holdings, Inc. EGG.F | $18.1 19.79 USD |
+1.69
|
$1.34B 1.47B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.34B 1.47B USD | 28.73 | $0.63 0.69 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3 3.28 USD |
+2.67
|
$1B 1.1B USD | $38.3K 41.87K USD | $2.95 3.22 USD | $3.06 3.35 USD | $1B 1.1B USD | 0 | -$0.41 -0.4 USD | |
| Volex plc 64K.F | $4.26 4.66 USD |
+1.43
|
$792.34M 866.14M USD | $250 273.28 USD | $4.18 4.57 USD | $4.26 4.66 USD | $792.34M 866.14M USD | 19.36 | $0.22 0.24 USD | |
| Kempower Oyj D9C.F | $13.05 14.27 USD |
+12.5
|
$722.68M 789.99M USD | $100 109.31 USD | $13.05 14.27 USD | $13.05 14.27 USD | $722.68M 789.99M USD | 0 | -$0.37 -0.4 USD | |
| Preformed Line Products Company P4L.F | $135 147.57 USD |
+3.05
|
$719.05M 786.02M USD | $0 0 USD | $135 147.57 USD | $141 154.13 USD | $719.05M 786.02M USD | 20.20 | $6.68 7.3 USD | |
| Plejd AB (publ) 3CA.F | $64 69.96 USD |
-0.16
|
$715.44M 782.07M USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $715.44M 782.07M USD | 63.36 | $1.01 1.1 USD | |
| Fagerhult Group AB 2F0.F | $3.87 4.22 USD |
+1.71
|
$714.19M 780.71M USD | $500 546.57 USD | $3.82 4.17 USD | $3.87 4.22 USD | $714.19M 780.71M USD | 25.76 | $0.15 0.16 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Hosiden Corporation HOD.F | $12.8 13.99 USD |
+1.59
|
$663.73M 725.55M USD | $111 121.34 USD | $12.8 13.99 USD | $12.8 13.99 USD | $663.73M 725.55M USD | 11.96 | $1.07 1.17 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $28.2 30.83 USD |
+0.71
|
$600.01M 655.9M USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $600.01M 655.9M USD | 11.32 | $2.49 2.72 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.61M 622.66M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.61M 622.66M USD | 7.67 | $0.61 0.67 USD | |
| Mersen S.A. CBE.F | $22.2 24.27 USD |
+2.78
|
$540.4M 590.73M USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $540.4M 590.73M USD | 9.36 | $2.37 2.59 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.8 18.36 USD |
+1.82
|
$421.61M 460.88M USD | $199 217.53 USD | $16.8 18.36 USD | $16.8 18.36 USD | $421.61M 460.88M USD | 27.99 | $0.6 0.66 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.28 USD |
0
|
$368.26M 402.55M USD | $86 94.01 USD | $0.26 0.28 USD | $0.26 0.28 USD | $368.26M 402.55M USD | 5.12 | $0.05 0.05 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $22.6 24.7 USD |
-2.59
|
$353.29M 386.2M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $353.29M 386.2M USD | 30.54 | $0.74 0.81 USD | |
| XP Power Limited 4XP.SG | $10 10.93 USD |
0
|
$302.6M 330.79M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $302.6M 330.79M USD | 0 | -$0.47 -0.5 USD | |
| Luceco plc 2LC.SG | $1.7 1.86 USD |
+1.8
|
$268.9M 293.94M USD | $0 0 USD | $1.67 1.83 USD | $1.7 1.86 USD | $268.9M 293.94M USD | 15.45 | $0.11 0.12 USD | |
| Luceco plc 2LC.F | $1.72 1.88 USD |
-1.15
|
$261.11M 285.43M USD | $123 134.46 USD | $1.72 1.88 USD | $1.72 1.88 USD | $261.11M 285.43M USD | 15.63 | $0.11 0.12 USD | |
| Tecogen Inc. 2T1.SG | $7.3 7.98 USD |
+30.36
|
$254.76M 278.49M USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $254.76M 278.49M USD | 0 | -$0.15 -0.1 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Lightbridge Corporation N7ON.F | $10.56 11.54 USD |
-0.56
|
$242.74M 265.35M USD | $500 546.57 USD | $10.44 11.41 USD | $10.56 11.54 USD | $242.74M 265.35M USD | 0 | -$0.71 -0.7 USD | |
| Alfen N.V. 703.DE | $10.8 11.81 USD |
-0.92
|
$234.78M 256.65M USD | $1.2K 1.31K USD | $10.76 11.76 USD | $10.89 11.9 USD | $234.78M 256.65M USD | 0 | -$1.24 -1.3 USD | |
| Alfen N.V. 703.F | $10.73 11.73 USD |
+3.57
|
$234.16M 255.97M USD | $50 54.66 USD | $10.73 11.73 USD | $10.73 11.73 USD | $234.16M 255.97M USD | 0 | -$1.24 -1.3 USD | |
| Intellego Technologies AB 7RW.F | $7.45 8.14 USD |
-5.58
|
$221.61M 242.25M USD | $130 142.11 USD | $7.45 8.14 USD | $7.45 8.14 USD | $221.61M 242.25M USD | 19.10 | $0.39 0.43 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| GrafTech International Ltd. G6G.F | $0.8499 0.92 USD |
+3.05
|
$219.46M 239.89M USD | $13.68K 14.95K USD | $0.81 0.89 USD | $0.8599 0.93 USD | $219.46M 239.89M USD | 0 | -$0.46 -0.5 USD | |
| Zumtobel Group AG T9Z.DE | $4.97 5.43 USD |
+3.98
|
$211.41M 231.1M USD | $5 5.47 USD | $4.97 5.43 USD | $4.97 5.43 USD | $211.41M 231.1M USD | 13.06 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.F | $4.81 5.26 USD |
-1.13
|
$204.81M 223.88M USD | $650 710.54 USD | $4.79 5.24 USD | $4.81 5.26 USD | $204.81M 223.88M USD | 12.65 | $0.38 0.42 USD | |
| Ceres Power Holdings plc CFJ.F | $0.51 0.55 USD |
+6.09
|
$202.88M 221.77M USD | $5 5.47 USD | $0.51 0.55 USD | $0.51 0.55 USD | $202.88M 221.77M USD | 0 | -$0.09 -0.09 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$197.95M 216.39M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $197.95M 216.39M USD | 0 | $0 0 USD | |
| Ceres Power Holdings plc CFJA.F | $0.9699 1.06 USD |
+0.21
|
$191.62M 209.47M USD | $51 55.75 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $191.62M 209.47M USD | 0 | -$0.17 -0.1 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
+2.46
|
$149.15M 163.04M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $149.15M 163.04M USD | 0 | -$0.12 -0.1 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Apator S.A. 8QM.F | $4.52 4.94 USD |
-0.11
|
$134.9M 147.46M USD | $40 43.73 USD | $4.52 4.94 USD | $4.52 4.94 USD | $134.9M 147.46M USD | 7.65 | $0.59 0.64 USD | |
| Ultralife Corporation ULB.F | $7.36 8.05 USD |
+0.14
|
$124.16M 135.72M USD | $50 54.66 USD | $7.36 8.05 USD | $7.36 8.05 USD | $124.16M 135.72M USD | 28.30 | $0.26 0.28 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.01 1.1 USD |
+6.88
|
$96.09M 105.03M USD | $300 327.94 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $96.09M 105.03M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $2.04 2.23 USD |
0
|
$90.3M 98.71M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $90.3M 98.71M USD | 0 | -$0.36 -0.3 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.72 1.88 USD |
-0.58
|
$89.76M 98.12M USD | $0 0 USD | $1.68 1.83 USD | $1.73 1.89 USD | $89.76M 98.12M USD | 42.89 | $0.04 0.04 USD | |
| Dialight plc 3HQ.F | $2.16 2.36 USD |
-1.82
|
$89.69M 98.04M USD | $1.2K 1.31K USD | $2.16 2.36 USD | $2.16 2.36 USD | $89.69M 98.04M USD | 0 | -$0.29 -0.3 USD | |
| AS Harju Elekter HD8.F | $4.55 4.97 USD |
-2.15
|
$87.01M 95.12M USD | $300 327.94 USD | $4.55 4.97 USD | $4.55 4.97 USD | $87.01M 95.12M USD | 15.68 | $0.29 0.32 USD | |
| Ilika plc I8A.F | $0.4199 0.46 USD |
-0.71
|
$83.65M 91.44M USD | $16.41K 17.94K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $83.65M 91.44M USD | 0 | -$0.02 -0.02 USD | |
| FRIWO AG CEA.F | $8.85 9.67 USD |
+4.73
|
$77.46M 84.68M USD | $600 655.88 USD | $8.85 9.67 USD | $8.85 9.67 USD | $77.46M 84.68M USD | 0 | -$0.73 -0.7 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4 0.44 USD |
+6.98
|
$75.61M 82.65M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.4 0.44 USD | $75.61M 82.65M USD | 0 | -$0.21 -0.2 USD | |
| FRIWO AG CEA.DE | $8.7 9.51 USD |
+1.16
|
$74.82M 81.79M USD | $1.21K 1.32K USD | $8.7 9.51 USD | $8.8 9.62 USD | $74.82M 81.79M USD | 0 | -$0.73 -0.7 USD | |
| FDK Corporation 5FN.SG | $2.02 2.21 USD |
0
|
$71.32M 77.97M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $71.32M 77.97M USD | 22.44 | $0.09 0.1 USD | |
| ELQ S.A. 7DP.F | $0.52 0.56 USD |
0
|
$57.88M 63.27M USD | $500 546.57 USD | $0.52 0.56 USD | $0.53 0.58 USD | $57.88M 63.27M USD | 51.50 | $0.01 0.01 USD | |
| Dr. Hönle AG HNL.DE | $9.3 10.17 USD |
+1.09
|
$57.72M 63.1M USD | $1.53K 1.67K USD | $9.18 10.03 USD | $9.3 10.17 USD | $57.72M 63.1M USD | 0 | -$2.13 -2.3 USD | |
| RF Industries, Ltd. RF5.F | $5.35 5.85 USD |
-3.6
|
$57.08M 62.39M USD | $1.19K 1.3K USD | $5.35 5.85 USD | $5.35 5.85 USD | $57.08M 62.39M USD | 0 | -$0.12 -0.1 USD | |
| Dr. Hönle AG HNL.F | $9.14 9.99 USD |
-2.56
|
$55.41M 60.57M USD | $1.72K 1.88K USD | $9.14 9.99 USD | $9.14 9.99 USD | $55.41M 60.57M USD | 0 | -$2.13 -2.3 USD | |
| IRCE S.p.A. IRQ.SG | $1.89 2.07 USD |
0
|
$53.41M 58.39M USD | $0 0 USD | $1.87 2.04 USD | $1.89 2.07 USD | $53.41M 58.39M USD | 7.55 | $0.25 0.27 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.2399 0.26 USD |
+2.61
|
$50.73M 55.46M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $50.73M 55.46M USD | 0 | -$0.06 -0.06 USD | |
| Forsee Power S.A. 4OY.MU | $0.39 0.43 USD |
+0.78
|
$45.96M 50.24M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $45.96M 50.24M USD | 0 | -$0.17 -0.1 USD | |
| Forsee Power S.A. 4OY.F | $0.3699 0.4 USD |
-1.21
|
$45.05M 49.24M USD | $8.18K 8.94K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $45.05M 49.24M USD | 0 | -$0.17 -0.1 USD | |
| Ideal Power Inc. 5ILA.F | $3.6 3.94 USD |
0
|
$31.82M 34.79M USD | $500 546.57 USD | $3.6 3.94 USD | $3.6 3.94 USD | $31.82M 34.79M USD | 0 | -$1.01 -1.1 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.03 USD |
+13.9
|
$25.71M 28.11M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.71M 28.11M USD | 0 | -$0.38 -0.4 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.04 USD |
-6.33
|
$19.94M 21.8M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.94M 21.8M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. 7VB.F | $1.66 1.81 USD |
-3.49
|
$18.82M 20.57M USD | $1.3K 1.42K USD | $1.65 1.8 USD | $1.7 1.86 USD | $18.82M 20.57M USD | 0 | -$0.15 -0.1 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.03 USD |
+2.13
|
$17.45M 19.08M USD | $13K 14.21K USD | $0.02 0.03 USD | $0.02 0.03 USD | $17.45M 19.08M USD | 0 | -$0.02 -0.02 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.4899 0.54 USD |
-1.21
|
$16.72M 18.28M USD | $200 218.63 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $16.72M 18.28M USD | 0 | -$0.3 -0.3 USD | |
| LION E-Mobility AG LMIA.F | $1.35 1.48 USD |
+23.85
|
$16.71M 18.26M USD | $900 983.82 USD | $1.27 1.39 USD | $1.36 1.49 USD | $16.71M 18.26M USD | 0 | -$0.06 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}