للبلد: ألمانيا القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (123)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (128)
- أستراليا (10)
- النمسا (8)
- بلجيكا (1)
- البرازيل (1)
- كندا (16)
- الصين (228)
- الدنمارك (4)
- فنلندا (3)
- فرنسا (8)
- ألمانيا (123)
- اليونان (1)
- هونغ كونغ (22)
- الهند (65)
- إندونيسيا (6)
- إسرائيل (6)
- إيطاليا (4)
- اليابان (48)
- ماليزيا (14)
- المكسيك (3)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (20)
- إسبانيا (1)
- سورينام (3)
- السويد (10)
- سويسرا (8)
- تايوان (73)
- تايلاند (24)
- تيمور الشرقية (1)
- تركيا (6)
- المملكة المتحدة (29)
جميع منصات التبادل
الصناعيون (123)
- {{item.name}}
- جميع القطاعات
- الصناعيون (123)
المعدات الكهربائية وقطع الغيار (123)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $50.8 55.53 USD |
0
|
$50.17B 54.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.17B 54.84B USD | 0 | -$0.31 -0.3 USD | |
| Plug Power Inc. PLUN.F | $0.6899 0.75 USD |
-4.34
|
$757.66M 828.22M USD | $48.67K 53.2K USD | $0.68 0.74 USD | $0.7399 0.81 USD | $757.66M 828.22M USD | 0 | -$2.16 -2.3 USD | |
| Plug Power Inc. PLUN.DE | $0.68 0.74 USD |
-8.76
|
$729.28M 797.2M USD | $971.19K 1.06M USD | $0.66 0.72 USD | $0.7399 0.81 USD | $729.28M 797.2M USD | 0 | -$2.16 -2.3 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.43 2.66 USD |
+8.58
|
$144.04M 157.45M USD | $1.43K 1.57K USD | $2.25 2.46 USD | $2.43 2.66 USD | $144.04M 157.45M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.1199 0.13 USD |
+2.64
|
$110.9M 121.23M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $110.9M 121.23M USD | 0 | -$0.03 -0.03 USD | |
| Dr. Hönle AG HNL.DE | $10.45 11.42 USD |
-3.24
|
$63.35M 69.25M USD | $1.46K 1.59K USD | $10.45 11.42 USD | $10.7 11.7 USD | $63.35M 69.25M USD | 0 | -$2.13 -2.3 USD | |
| LION E-Mobility AG LMIA.DE | $1.49 1.63 USD |
+0.68
|
$18.42M 20.13M USD | $1.69K 1.84K USD | $1.41 1.54 USD | $1.5 1.64 USD | $18.42M 20.13M USD | 0 | -$0.08 -0.08 USD | |
| ABB Ltd ABJA.F | $50.4 55.09 USD |
-1.95
|
$92.15B 100.73B USD | $20 21.86 USD | $50.4 55.09 USD | $50.4 55.09 USD | $92.15B 100.73B USD | 25.32 | $1.99 2.18 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.82 3.08 USD |
+1.44
|
$36.53B 39.93B USD | $200 218.63 USD | $2.82 3.08 USD | $2.82 3.08 USD | $36.53B 39.93B USD | 70.50 | $0.04 0.04 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.55 19.18 USD |
-4.26
|
$36.41B 39.8B USD | $20 21.86 USD | $17.55 19.18 USD | $17.55 19.18 USD | $36.41B 39.8B USD | 18.27 | $0.96 1.05 USD | |
| Vertiv Holdings Co 49V.F | $90.88 99.34 USD |
-2.37
|
$35.24B 38.52B USD | $30 32.79 USD | $90.88 99.34 USD | $92.25 100.84 USD | $35.24B 38.52B USD | 59.01 | $1.54 1.68 USD | |
| Legrand SA LRC.F | $107.65 117.68 USD |
-0.09
|
$28.18B 30.81B USD | $74 80.89 USD | $107.65 117.68 USD | $108.35 118.44 USD | $28.18B 30.81B USD | 23.97 | $4.49 4.91 USD | |
| Legrand SA LRC0.F | $21.2 23.17 USD |
0
|
$28.18B 30.81B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $28.18B 30.81B USD | 23.55 | $0.9 0.98 USD | |
| Hubbell Incorporated HUEC.F | $340 371.67 USD |
-1.16
|
$18.27B 19.98B USD | $15 16.4 USD | $340 371.67 USD | $340 371.67 USD | $18.27B 19.98B USD | 25.79 | $13.18 14.41 USD | |
| Prysmian S.p.A. AEU.F | $54.42 59.49 USD |
-2.51
|
$15.57B 17.02B USD | $100 109.31 USD | $54.42 59.49 USD | $55.58 60.76 USD | $15.57B 17.02B USD | 22.67 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $36.8 40.23 USD |
-1.6
|
$10.21B 11.16B USD | $38 41.54 USD | $36.8 40.23 USD | $36.8 40.23 USD | $10.21B 11.16B USD | 18.12 | $2.03 2.22 USD | |
| Acuity Inc. AQ8.F | $236 257.98 USD |
-0.84
|
$7.36B 8.04B USD | $1 1.09 USD | $236 257.98 USD | $236 257.98 USD | $7.36B 8.04B USD | 20.11 | $11.73 12.82 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38.8 42.41 USD |
+1.04
|
$5.56B 6.07B USD | $1.29K 1.4K USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.56B 6.07B USD | 9.82 | $3.95 4.32 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC0.F | $39 42.63 USD |
-2.5
|
$5.31B 5.81B USD | $40 43.73 USD | $39 42.63 USD | $39 42.63 USD | $5.31B 5.81B USD | 14.55 | $2.68 2.93 USD | |
| YASKAWA Electric Corporation YEC.F | $20.34 22.23 USD |
-3.1
|
$5.28B 5.77B USD | $150 163.97 USD | $20.34 22.23 USD | $20.68 22.61 USD | $5.28B 5.77B USD | 15.17 | $1.34 1.46 USD | |
| Nexans S.A. NXS.F | $99.5 108.77 USD |
-0.5
|
$4.35B 4.76B USD | $25 27.33 USD | $99.5 108.77 USD | $99.5 108.77 USD | $4.35B 4.76B USD | 16.04 | $6.2 6.78 USD | |
| Nexans S.A. NXS.DE | $98.2 107.35 USD |
-1.6
|
$4.3B 4.71B USD | $38 41.54 USD | $98.2 107.35 USD | $98.25 107.4 USD | $4.3B 4.71B USD | 15.83 | $6.2 6.78 USD | |
| Nexans S.A. NXS0.SG | $47.6 52.03 USD |
-2.46
|
$4.27B 4.66B USD | $0 0 USD | $47.6 52.03 USD | $48.8 53.34 USD | $4.27B 4.66B USD | 15.35 | $3.1 3.39 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Advanced Energy Industries, Inc. AVX.F | $104 113.69 USD |
+0.97
|
$4.02B 4.39B USD | $118 128.99 USD | $103 112.59 USD | $104 113.69 USD | $4.02B 4.39B USD | 59.09 | $1.76 1.92 USD | |
| NKT A/S NKT.F | $69 75.43 USD |
+1.69
|
$3.8B 4.16B USD | $40 43.73 USD | $69 75.43 USD | $69 75.43 USD | $3.8B 4.16B USD | 15.68 | $4.4 4.81 USD | |
| Bloom Energy Corporation 1ZB.F | $16.22 17.73 USD |
-4.79
|
$3.77B 4.12B USD | $50 54.66 USD | $16.22 17.73 USD | $16.54 18.08 USD | $3.77B 4.12B USD | 811.10 | $0.02 0.02 USD | |
| EnerSys FDN.F | $83.85 91.66 USD |
-2.78
|
$3.35B 3.66B USD | $13 14.21 USD | $83.85 91.66 USD | $85.65 93.63 USD | $3.35B 3.66B USD | 11.67 | $7.18 7.85 USD | |
| Signify N.V. G14.F | $21.14 23.11 USD |
+2.62
|
$2.62B 2.86B USD | $30 32.79 USD | $21.14 23.11 USD | $21.14 23.11 USD | $2.62B 2.86B USD | 7.65 | $2.76 3.02 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $34.6 37.82 USD |
-1.14
|
$2.44B 2.67B USD | $50 54.66 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.44B 2.67B USD | 11.89 | $2.91 3.18 USD | |
| Atkore Inc. AOA.F | $59.3 64.82 USD |
-1.46
|
$2.01B 2.2B USD | $100 109.31 USD | $59.3 64.82 USD | $59.3 64.82 USD | $2.01B 2.2B USD | 12.56 | $4.72 5.16 USD | |
| Cenergy Holdings SA 9CN.F | $8.79 9.61 USD |
-0.45
|
$1.97B 2.15B USD | $169 184.74 USD | $8.79 9.61 USD | $8.79 9.61 USD | $1.97B 2.15B USD | 12.20 | $0.72 0.79 USD | |
| Powell Industries, Inc. PW2.F | $157.9 172.61 USD |
-1.56
|
$1.92B 2.1B USD | $21 22.96 USD | $157.9 172.61 USD | $157.9 172.61 USD | $1.92B 2.1B USD | 12.46 | $12.67 13.85 USD | |
| GS Yuasa Corporation G9Y.F | $15.54 16.99 USD |
-1.08
|
$1.58B 1.73B USD | $200 218.63 USD | $15.54 16.99 USD | $15.54 16.99 USD | $1.58B 1.73B USD | 8.35 | $1.86 2.03 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Energizer Holdings, Inc. EGG.F | $20.6 22.52 USD |
-3.74
|
$1.49B 1.63B USD | $995 1.09K USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.49B 1.63B USD | 31.21 | $0.66 0.72 USD | |
| SWCC Corporation 7VY.F | $41.4 45.26 USD |
+0.49
|
$1.25B 1.37B USD | $20 21.86 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.25B 1.37B USD | 17.46 | $2.37 2.59 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.25 3.55 USD |
+1.91
|
$1.11B 1.22B USD | $1.05K 1.15K USD | $3.24 3.54 USD | $3.43 3.75 USD | $1.11B 1.22B USD | 0 | -$0.43 -0.4 USD | |
| Fagerhult Group AB 2F0.F | $3.85 4.21 USD |
+0.26
|
$711.7M 777.99M USD | $633 691.95 USD | $3.85 4.2 USD | $3.88 4.24 USD | $711.7M 777.99M USD | 25.66 | $0.15 0.16 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Kempower Oyj D9C.F | $11.39 12.45 USD |
+2.52
|
$656.83M 718M USD | $80 87.45 USD | $11.39 12.45 USD | $11.39 12.45 USD | $656.83M 718M USD | 0 | -$0.37 -0.4 USD | |
| Hosiden Corporation HOD.F | $12.2 13.34 USD |
+5.17
|
$640.86M 700.55M USD | $111 121.34 USD | $12.2 13.34 USD | $12.2 13.34 USD | $640.86M 700.55M USD | 10.89 | $1.12 1.22 USD | |
| Plejd AB (publ) 3CA.F | $56.5 61.76 USD |
+0.53
|
$632.46M 691.37M USD | $7 7.65 USD | $56 61.22 USD | $56.5 61.76 USD | $632.46M 691.37M USD | 54.32 | $1.04 1.14 USD | |
| Volex plc 64K.F | $3.18 3.48 USD |
+3.25
|
$606.03M 662.48M USD | $0 0 USD | $3.18 3.48 USD | $3.28 3.59 USD | $606.03M 662.48M USD | 15.14 | $0.21 0.23 USD | |
| Preformed Line Products Company P4L.F | $114 124.62 USD |
-2.56
|
$590.56M 645.56M USD | $0 0 USD | $114 124.62 USD | $120 131.18 USD | $590.56M 645.56M USD | 16.23 | $7.02 7.67 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.2 27.55 USD |
+1.61
|
$534.57M 584.35M USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $534.57M 584.35M USD | 9.72 | $2.59 2.83 USD | |
| Mersen S.A. CBE.F | $20.95 22.9 USD |
+0.72
|
$509.23M 556.66M USD | $600 655.88 USD | $20.95 22.9 USD | $20.95 22.9 USD | $509.23M 556.66M USD | 8.83 | $2.37 2.59 USD | |
| Kimball Electronics, Inc. 3C3.F | $15.5 16.94 USD |
+0.65
|
$390.41M 426.77M USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $390.41M 426.77M USD | 24.60 | $0.63 0.69 USD | |
| Leoch International Technology Limited 0LT.F | $0.27 0.29 USD |
-8.9
|
$365.97M 400.05M USD | $838 916.05 USD | $0.27 0.29 USD | $0.27 0.29 USD | $365.97M 400.05M USD | 5.32 | $0.05 0.05 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $20.4 22.3 USD |
+0.99
|
$317.83M 347.44M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $317.83M 347.44M USD | 29.14 | $0.7 0.77 USD | |
| Luceco plc 2LC.F | $1.82 1.99 USD |
+2.82
|
$274.04M 299.56M USD | $300 327.94 USD | $1.82 1.99 USD | $1.82 1.99 USD | $274.04M 299.56M USD | 16.54 | $0.11 0.12 USD | |
| XP Power Limited 4XP.SG | $9.25 10.11 USD |
+0.54
|
$261.52M 285.88M USD | $0 0 USD | $9.1 9.95 USD | $9.25 10.11 USD | $261.52M 285.88M USD | 0 | -$0.48 -0.5 USD | |
| Luceco plc 2LC.SG | $1.73 1.89 USD |
-1.7
|
$261.21M 285.54M USD | $0 0 USD | $1.73 1.89 USD | $1.76 1.92 USD | $261.21M 285.54M USD | 15.72 | $0.11 0.12 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.F | $10.78 11.78 USD |
+1.99
|
$234.24M 256.05M USD | $10 10.93 USD | $10.78 11.78 USD | $10.97 11.99 USD | $234.24M 256.05M USD | 0 | -$1.24 -1.3 USD | |
| GrafTech International Ltd. G6G.F | $0.88 0.96 USD |
-3.3
|
$231.12M 252.64M USD | $100 109.31 USD | $0.8699 0.95 USD | $0.9499 1.03 USD | $231.12M 252.64M USD | 0 | -$0.48 -0.5 USD | |
| Alfen N.V. 703.DE | $10.54 11.52 USD |
-1.4
|
$229.13M 250.47M USD | $1.16K 1.27K USD | $10.54 11.52 USD | $11.04 12.06 USD | $229.13M 250.47M USD | 0 | -$1.24 -1.3 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $5.1 5.57 USD |
+0.2
|
$217.16M 237.38M USD | $3 3.28 USD | $5.1 5.57 USD | $5.17 5.65 USD | $217.16M 237.38M USD | 13.42 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.F | $5 5.46 USD |
+0.5
|
$215.68M 235.77M USD | $1.85K 2.02K USD | $5 5.46 USD | $5 5.46 USD | $215.68M 235.77M USD | 13.14 | $0.38 0.42 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-5.26
|
$197.78M 216.2M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $197.78M 216.2M USD | 0 | $0 0 USD | |
| Lightbridge Corporation N7ON.F | $8.61 9.41 USD |
-5.8
|
$194.05M 212.13M USD | $325 355.27 USD | $8.59 9.39 USD | $8.61 9.41 USD | $194.05M 212.13M USD | 0 | -$0.75 -0.8 USD | |
| Intellego Technologies AB 7RW.F | $6.5 7.11 USD |
-1.37
|
$193.35M 211.36M USD | $41.76K 45.65K USD | $6.3 6.89 USD | $6.5 7.11 USD | $193.35M 211.36M USD | 28.26 | $0.23 0.25 USD | |
| Ceres Power Holdings plc CFJA.F | $0.78 0.86 USD |
-0.44
|
$166.01M 181.48M USD | $250 273.28 USD | $0.78 0.86 USD | $0.79 0.86 USD | $166.01M 181.48M USD | 0 | -$0.17 -0.1 USD | |
| NOVONIX Limited GC3.F | $0.2399 0.26 USD |
-10.86
|
$164.54M 179.86M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $164.54M 179.86M USD | 0 | -$0.16 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.4 0.44 USD |
-2.42
|
$162.73M 177.88M USD | $5 5.47 USD | $0.4 0.44 USD | $0.4 0.44 USD | $162.73M 177.88M USD | 0 | -$0.09 -0.09 USD | |
| Apator S.A. 8QM.F | $4.54 4.96 USD |
+0.78
|
$152.64M 166.86M USD | $4.51K 4.93K USD | $4.54 4.96 USD | $4.54 4.96 USD | $152.64M 166.86M USD | 7.81 | $0.58 0.63 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Tecogen Inc. 2T1.SG | $3.64 3.98 USD |
+1.11
|
$98.69M 107.88M USD | $0 0 USD | $3.6 3.94 USD | $3.64 3.98 USD | $98.69M 107.88M USD | 0 | -$0.16 -0.1 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.71 1.87 USD |
-1.04
|
$89.85M 98.22M USD | $0 0 USD | $1.7 1.86 USD | $1.74 1.9 USD | $89.85M 98.22M USD | 42.80 | $0.04 0.04 USD | |
| AS Harju Elekter HD8.F | $4.49 4.91 USD |
-9.66
|
$83.06M 90.8M USD | $998 1.09K USD | $4.49 4.91 USD | $4.49 4.91 USD | $83.06M 90.8M USD | 15.48 | $0.29 0.32 USD | |
| FDK Corporation 5FN.SG | $2.26 2.47 USD |
0
|
$80.09M 87.55M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $80.09M 87.55M USD | 22.60 | $0.1 0.11 USD | |
| Ultralife Corporation ULB.F | $4.64 5.07 USD |
-3.93
|
$79.1M 86.46M USD | $100 109.31 USD | $4.64 5.07 USD | $4.82 5.26 USD | $79.1M 86.46M USD | 16.57 | $0.28 0.31 USD | |
| FRIWO AG CEA.DE | $9.05 9.89 USD |
+1.69
|
$77.83M 85.08M USD | $2.87K 3.13K USD | $9.05 9.89 USD | $9.15 10 USD | $77.83M 85.08M USD | 0 | -$0.73 -0.7 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4 0.44 USD |
-5.99
|
$76.32M 83.43M USD | $280 306.08 USD | $0.4 0.44 USD | $0.46 0.5 USD | $76.32M 83.43M USD | 0 | -$0.22 -0.2 USD | |
| FRIWO AG CEA.F | $8.4 9.18 USD |
-2.33
|
$74.76M 81.72M USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $74.76M 81.72M USD | 0 | -$0.73 -0.7 USD | |
| ELQ S.A. 7DP.F | $0.5899 0.64 USD |
+0.86
|
$68.27M 74.63M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $68.27M 74.63M USD | 58.50 | $0.01 0.01 USD | |
| Ilika plc I8A.F | $0.3599 0.4 USD |
+2.84
|
$67.85M 74.17M USD | $500 546.57 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $67.85M 74.17M USD | 0 | -$0.02 -0.02 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.7199 0.79 USD |
+2.13
|
$67.85M 74.17M USD | $2.55K 2.79K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $67.85M 74.17M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.F | $10.6 11.59 USD |
-1.85
|
$64.26M 70.24M USD | $750 819.85 USD | $10.6 11.59 USD | $10.6 11.59 USD | $64.26M 70.24M USD | 0 | -$2.13 -2.3 USD | |
| Dialight plc 3HQ.F | $1.21 1.32 USD |
+2.54
|
$53.67M 58.67M USD | $1.2K 1.31K USD | $1.21 1.32 USD | $1.21 1.32 USD | $53.67M 58.67M USD | 0 | -$0.35 -0.3 USD | |
| IRCE S.p.A. IRQ.SG | $1.9 2.08 USD |
-0.78
|
$53.26M 58.22M USD | $0 0 USD | $1.9 2.08 USD | $1.93 2.1 USD | $53.26M 58.22M USD | 7.30 | $0.26 0.28 USD | |
| Dialight plc 3HQ.SG | $1.18 1.29 USD |
-0.84
|
$52.23M 57.1M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $52.23M 57.1M USD | 0 | -$0.36 -0.3 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
0
|
$48.24M 52.73M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $48.24M 52.73M USD | 0 | -$0.2 -0.2 USD | |
| RF Industries, Ltd. RF5.F | $3.56 3.89 USD |
+0.56
|
$38.79M 42.4M USD | $9 9.84 USD | $3.56 3.89 USD | $3.56 3.89 USD | $38.79M 42.4M USD | 0 | -$0.46 -0.5 USD | |
| Ideal Power Inc. 5ILA.F | $4.28 4.68 USD |
+0.47
|
$38.12M 41.67M USD | $500 546.57 USD | $4.28 4.68 USD | $4.28 4.68 USD | $38.12M 41.67M USD | 0 | -$1.06 -1.1 USD | |
| Exro Technologies Inc. 1O2.F | $0.05 0.06 USD |
-17.16
|
$37.76M 41.27M USD | $9.75K 10.66K USD | $0.05 0.06 USD | $0.07 0.07 USD | $37.76M 41.27M USD | 0 | -$0.39 -0.4 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.51 0.56 USD |
0
|
$36.3M 39.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3M 39.68M USD | 0 | -$0.2 -0.2 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Gelion plc X0S.F | $0.13 0.14 USD |
-5.88
|
$29.69M 32.46M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $29.69M 32.46M USD | 0 | -$0.06 -0.06 USD | |
| eEnergy Group Plc A1Z1.F | $0.05999 0.06 USD |
+7.62
|
$26.52M 28.98M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.52M 28.98M USD | 0 | $0 0 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.6199 0.68 USD |
+1.64
|
$21.6M 23.62M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $21.6M 23.62M USD | 0 | -$0.2 -0.2 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| LION E-Mobility AG LMIA.F | $1.45 1.59 USD |
+3.57
|
$17.92M 19.59M USD | $350 382.6 USD | $1.45 1.59 USD | $1.46 1.6 USD | $17.92M 19.59M USD | 0 | -$0.08 -0.08 USD | |
| Endurance Motive, S.A. 7VB.F | $1.52 1.66 USD |
-0.65
|
$17.68M 19.33M USD | $28 30.61 USD | $1.52 1.66 USD | $1.56 1.7 USD | $17.68M 19.33M USD | 0 | -$0.15 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}