للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (529)
- {{country.name}}
- جميع البلدان
- ألمانيا (529)
Frankfurt (529)
العقارات (529)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (131)
- الخدمات العقارية (153)
- العقارات - متنوعة (40)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (15)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (21)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (17)
- صندوق استثمار عقاري - بيع بالتجزئة (38)
- صندوق استثمار عقاري - الرهن العقاري (29)
- صندوق استثمار عقاري - متخصص (15)
- صندوق استثمار عقاري - متنوع (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $26.49 28.96 USD |
-0.26
|
$21.81B 23.84B USD | $16.02K 17.51K USD | $26.14 28.57 USD | $27.32 29.86 USD | $21.81B 23.84B USD | 0 | -$1.12 -1.2 USD | |
| Aroundtown SA AT1.F | $2.37 2.59 USD |
-8.1
|
$2.61B 2.85B USD | $9.57K 10.46K USD | $2.37 2.59 USD | $2.61 2.85 USD | $2.61B 2.85B USD | 47.39 | $0.05 0.05 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-9.42
|
$1.45B 1.59B USD | $44.93K 49.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.45B 1.59B USD | 0 | -$0.15 -0.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.03 USD |
0
|
$49.82M 54.46M USD | $193 210.98 USD | $0.02 0.03 USD | $0.02 0.03 USD | $49.82M 54.46M USD | 0 | -$0.09 -0.09 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.01 0.01 USD |
-35.48
|
$44.54M 48.68M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.54M 48.68M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.F | $0.2099 0.22 USD |
-9.29
|
$32.83M 35.88M USD | $12.7K 13.88K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $32.83M 35.88M USD | 0.032 | $6.35 6.94 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2099 0.23 USD |
-21.64
|
$10.73M 11.73M USD | $21.32K 23.31K USD | $0.2099 0.23 USD | $0.25 0.28 USD | $10.73M 11.73M USD | 5.25 | $0.04 0.04 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $207 226.28 USD |
+0.66
|
$96.9B 105.93B USD | $96 104.94 USD | $203.1 222.02 USD | $208.6 228.03 USD | $96.9B 105.93B USD | 33.11 | $6.25 6.83 USD | |
| Welltower Inc. HCW.F | $130.75 142.93 USD |
-5.29
|
$84.78B 92.68B USD | $30 32.79 USD | $130.75 142.93 USD | $136.6 149.32 USD | $84.78B 92.68B USD | 90.17 | $1.45 1.59 USD | |
| Simon Property Group, Inc. SQI.F | $133.6 146.04 USD |
-8.49
|
$49.86B 54.5B USD | $30 32.79 USD | $133.6 146.04 USD | $136.8 149.54 USD | $49.86B 54.5B USD | 20.33 | $6.57 7.18 USD | |
| Public Storage PUP.F | $263.9 288.48 USD |
+0.38
|
$46.29B 50.6B USD | $2 2.19 USD | $261.2 285.53 USD | $263.9 288.48 USD | $46.29B 50.6B USD | 27.40 | $9.63 10.53 USD | |
| Realty Income Corporation RY6.F | $50.5 55.2 USD |
-2.36
|
$45.03B 49.23B USD | $3.49K 3.81K USD | $50.39 55.08 USD | $51.99 56.83 USD | $45.03B 49.23B USD | 56.74 | $0.89 0.97 USD | |
| Digital Realty Trust, Inc. FQI.F | $125.34 137.01 USD |
-1.68
|
$42.68B 46.66B USD | $112 122.43 USD | $122.8 134.24 USD | $127.24 139.09 USD | $42.68B 46.66B USD | 86.44 | $1.45 1.59 USD | |
| Crown Castle Inc. 8CW.F | $93.63 102.35 USD |
+0.36
|
$40.77B 44.57B USD | $110 120.24 USD | $93.63 102.35 USD | $96.49 105.48 USD | $40.77B 44.57B USD | 0 | -$8.14 -8.8 USD | |
| CBRE Group, Inc. RF6.F | $111 121.34 USD |
-8.26
|
$33.3B 36.41B USD | $1 1.09 USD | $111 121.34 USD | $111 121.34 USD | $33.3B 36.41B USD | 39.08 | $2.84 3.1 USD | |
| CoStar Group, Inc. RLG.F | $67.73 74.04 USD |
-2.78
|
$28.57B 31.23B USD | $144 157.41 USD | $67.73 74.04 USD | $68.08 74.42 USD | $28.57B 31.23B USD | 225.76 | $0.3 0.33 USD | |
| Extra Space Storage Inc. FG8.F | $125.65 137.35 USD |
-3.57
|
$27.73B 30.31B USD | $50 54.66 USD | $125.65 137.35 USD | $129.65 141.72 USD | $27.73B 30.31B USD | 34.51 | $3.64 3.98 USD | |
| Ventas, Inc. VEN.F | $62.1 67.88 USD |
-3.24
|
$27.18B 29.71B USD | $235 256.89 USD | $61.86 67.62 USD | $62.42 68.23 USD | $27.18B 29.71B USD | 365.29 | $0.17 0.19 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.55 9.35 USD |
0
|
$24.85B 27.16B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $24.85B 27.16B USD | 12.21 | $0.7 0.77 USD | |
| AvalonBay Communities, Inc. WV8.F | $174.5 190.75 USD |
-6.35
|
$24.84B 27.16B USD | $90 98.38 USD | $174.5 190.75 USD | $184.46 201.64 USD | $24.84B 27.16B USD | 25.36 | $6.88 7.52 USD | |
| Cellnex Telecom, S.A. 472.F | $35.07 38.34 USD |
+6.76
|
$24.39B 26.66B USD | $1K 1.09K USD | $35.07 38.34 USD | $35.07 38.34 USD | $24.39B 26.66B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $17 18.58 USD |
+1.19
|
$23.64B 25.84B USD | $0 0 USD | $17 18.58 USD | $17.5 19.13 USD | $23.64B 25.84B USD | 0 | -$0.03 -0.03 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.45 9.24 USD |
+3.68
|
$23.55B 25.75B USD | $23 25.14 USD | $8.45 9.24 USD | $8.45 9.24 USD | $23.55B 25.75B USD | 18.77 | $0.45 0.49 USD | |
| KE Holdings Inc. KE8A.F | $19 20.77 USD |
+1.06
|
$22.41B 24.5B USD | $220 240.49 USD | $19 20.77 USD | $19 20.77 USD | $22.41B 24.5B USD | 44.18 | $0.43 0.47 USD | |
| SBA Communications Corporation 4SB.F | $207 226.28 USD |
+6.37
|
$22.28B 24.35B USD | $6 6.56 USD | $207 226.28 USD | $207 226.28 USD | $22.28B 24.35B USD | 32.90 | $6.29 6.88 USD | |
| Iron Mountain Incorporated I5M.F | $75 81.99 USD |
-1.13
|
$22.03B 24.08B USD | $810 885.44 USD | $74.52 81.46 USD | $75 81.99 USD | $22.03B 24.08B USD | 133.92 | $0.56 0.61 USD | |
| China Resources Land Limited CHZ.F | $3 3.28 USD |
-1.32
|
$21.83B 23.87B USD | $48 52.47 USD | $3 3.28 USD | $3 3.28 USD | $21.83B 23.87B USD | 6.66 | $0.45 0.49 USD | |
| China Resources Land Limited CHZ0.F | $29.8 32.58 USD |
-1.32
|
$21.83B 23.87B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $21.83B 23.87B USD | 6.68 | $4.46 4.88 USD | |
| Vonovia SE VNAA.F | $13.2 14.43 USD |
+1.54
|
$21.81B 23.84B USD | $358 391.34 USD | $13.2 14.43 USD | $13.2 14.43 USD | $21.81B 23.84B USD | 0 | -$0.56 -0.6 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30 32.79 USD |
+1.35
|
$18.9B 20.66B USD | $20 21.86 USD | $30 32.79 USD | $30 32.79 USD | $18.9B 20.66B USD | 9.67 | $3.1 3.39 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.4 15.74 USD |
-0.69
|
$18.57B 20.3B USD | $0 0 USD | $14.4 15.74 USD | $14.8 16.18 USD | $18.57B 20.3B USD | 15.00 | $0.96 1.05 USD | |
| Invitation Homes Inc. 4IV.F | $29.6 32.36 USD |
-3.9
|
$18.14B 19.82B USD | $115 125.71 USD | $29.6 32.36 USD | $30.8 33.67 USD | $18.14B 19.82B USD | 44.17 | $0.67 0.73 USD | |
| Weyerhaeuser Company WHC.F | $24.44 26.72 USD |
-2.24
|
$17.74B 19.39B USD | $400 437.25 USD | $24.44 26.72 USD | $24.51 26.79 USD | $17.74B 19.39B USD | 49.87 | $0.49 0.54 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.56 1.7 USD |
-0.67
|
$17.3B 18.92B USD | $1.4K 1.53K USD | $1.56 1.7 USD | $1.56 1.7 USD | $17.3B 18.92B USD | 8.65 | $0.18 0.2 USD | |
| Essex Property Trust, Inc. EXP.F | $246.9 269.9 USD |
-7.46
|
$16.93B 18.51B USD | $175 191.3 USD | $246.9 269.9 USD | $263.8 288.37 USD | $16.93B 18.51B USD | 23.64 | $10.44 11.41 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $139.25 152.22 USD |
-6.13
|
$16.63B 18.18B USD | $5 5.47 USD | $139.25 152.22 USD | $147 160.69 USD | $16.63B 18.18B USD | 34.21 | $4.07 4.45 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.6 35.64 USD |
-0.61
|
$15.59B 17.04B USD | $28 30.61 USD | $32.6 35.64 USD | $32.6 35.64 USD | $15.59B 17.04B USD | 13.99 | $2.33 2.55 USD | |
| Sun Communities, Inc. SCZ.F | $113 123.52 USD |
-4.24
|
$14.98B 16.37B USD | $70 76.52 USD | $113 123.52 USD | $118 128.99 USD | $14.98B 16.37B USD | 176.56 | $0.64 0.7 USD | |
| UDR, Inc. UF0.F | $36.92 40.36 USD |
-6.72
|
$13.8B 15.09B USD | $0 0 USD | $36.92 40.36 USD | $39.16 42.81 USD | $13.8B 15.09B USD | 153.83 | $0.24 0.26 USD | |
| American Homes 4 Rent A4XA.F | $32.6 35.64 USD |
-3.55
|
$13.54B 14.8B USD | $5 5.47 USD | $32.6 35.64 USD | $33 36.07 USD | $13.54B 14.8B USD | 33.26 | $0.98 1.07 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $75.6 82.64 USD |
-3.69
|
$13.08B 14.3B USD | $69 75.43 USD | $75.18 82.18 USD | $78.78 86.12 USD | $13.08B 14.3B USD | 46.38 | $1.63 1.78 USD | |
| Henderson Land Development Company Limited HLD.F | $2.62 2.86 USD |
+0.77
|
$12.68B 13.87B USD | $400 437.25 USD | $2.58 2.82 USD | $2.62 2.86 USD | $12.68B 13.87B USD | 17.46 | $0.15 0.16 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $44.39 48.52 USD |
-0.34
|
$12.2B 13.34B USD | $37 40.45 USD | $44.39 48.52 USD | $44.39 48.52 USD | $12.2B 13.34B USD | 17.07 | $2.6 2.84 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $60 65.59 USD |
-1.64
|
$11.98B 13.09B USD | $3 3.28 USD | $60 65.59 USD | $62 67.77 USD | $11.98B 13.09B USD | 33.70 | $1.78 1.95 USD | |
| Kimco Realty Corporation KIC.F | $17.6 19.24 USD |
-3.3
|
$11.96B 13.07B USD | $25 27.33 USD | $17.5 19.13 USD | $18 19.68 USD | $11.96B 13.07B USD | 35.20 | $0.5 0.55 USD | |
| W. P. Carey Inc. WPY.F | $53.9 58.92 USD |
-2.85
|
$11.8B 12.9B USD | $165 180.37 USD | $53.9 58.92 USD | $55.52 60.69 USD | $11.8B 12.9B USD | 28.51 | $1.89 2.07 USD | |
| Healthpeak Properties, Inc. HC5.F | $16.8 18.36 USD |
-4.55
|
$11.74B 12.83B USD | $407 444.91 USD | $16.8 18.36 USD | $17.9 19.57 USD | $11.74B 12.83B USD | 50.90 | $0.33 0.36 USD | |
| Swire Properties Limited SW9.F | $1.93 2.11 USD |
-0.52
|
$11.43B 12.5B USD | $100 109.31 USD | $1.93 2.11 USD | $1.93 2.11 USD | $11.43B 12.5B USD | 0 | -$0.02 -0.02 USD | |
| Regency Centers Corporation RRC.F | $62.5 68.32 USD |
-3.85
|
$11.38B 12.44B USD | $15 16.4 USD | $62.5 68.32 USD | $65 71.05 USD | $11.38B 12.44B USD | 32.72 | $1.91 2.09 USD | |
| SEGRO Plc S4VC.F | $7.7 8.42 USD |
-6.67
|
$11.36B 12.42B USD | $207 226.28 USD | $7.7 8.42 USD | $8.2 8.96 USD | $11.36B 12.42B USD | 14.52 | $0.53 0.58 USD | |
| Camden Property Trust CAL.F | $100 109.31 USD |
-6.54
|
$10.88B 11.89B USD | $6 6.56 USD | $100 109.31 USD | $106 115.87 USD | $10.88B 11.89B USD | 73.52 | $1.36 1.49 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.58 3.91 USD |
-4.79
|
$10.67B 11.67B USD | $664 725.84 USD | $3.58 3.91 USD | $3.58 3.91 USD | $10.67B 11.67B USD | 71.59 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $69.08 75.51 USD |
-9.01
|
$10.67B 11.67B USD | $355 388.06 USD | $68.56 74.95 USD | $73.56 80.41 USD | $10.67B 11.67B USD | 66.42 | $1.04 1.14 USD | |
| China Vanke Co., Ltd. 18V.F | $0.66 0.72 USD |
0
|
$10.12B 11.06B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $10.12B 11.06B USD | 0 | -$0.52 -0.5 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $208 227.37 USD |
-7.14
|
$9.86B 10.78B USD | $22 24.05 USD | $208 227.37 USD | $208 227.37 USD | $9.86B 10.78B USD | 20.33 | $10.23 11.18 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $34.64 37.87 USD |
-0.97
|
$9.78B 10.69B USD | $8 8.75 USD | $34.53 37.75 USD | $34.64 37.87 USD | $9.78B 10.69B USD | 24.74 | $1.4 1.53 USD | |
| Lamar Advertising Company 6LA.F | $96.5 105.49 USD |
-3.02
|
$9.73B 10.64B USD | $3 3.28 USD | $96.5 105.49 USD | $97.5 106.58 USD | $9.73B 10.64B USD | 30.34 | $3.18 3.48 USD | |
| BXP, Inc. BO9.F | $55.2 60.34 USD |
-2.61
|
$9.66B 10.55B USD | $10 10.93 USD | $53.54 58.53 USD | $56.1 61.32 USD | $9.66B 10.55B USD | 690.00 | $0.08 0.09 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10 10.93 USD |
+0.25
|
$9.36B 10.24B USD | $200 218.63 USD | $9.92 10.84 USD | $10 10.93 USD | $9.36B 10.24B USD | 27.77 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.77 1.93 USD |
-1.67
|
$8.96B 9.8B USD | $1.8K 1.97K USD | $1.77 1.93 USD | $1.78 1.95 USD | $8.96B 9.8B USD | 29.50 | $0.06 0.07 USD | |
| Klépierre SA KPR.F | $31.12 34.02 USD |
0
|
$8.93B 9.77B USD | $21 22.96 USD | $31.12 34.02 USD | $31.14 34.04 USD | $8.93B 9.77B USD | 8.12 | $3.83 4.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.94 4.31 USD |
-2.96
|
$8.77B 9.59B USD | $871 952.12 USD | $3.94 4.31 USD | $3.94 4.31 USD | $8.77B 9.59B USD | 0 | -$0.57 -0.6 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $11.7 12.79 USD |
-6.4
|
$8.43B 9.21B USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $8.43B 9.21B USD | 13.00 | $0.9 0.98 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
-1.09
|
$8.27B 9.04B USD | $10K 10.93K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.27B 9.04B USD | 18.09 | $0.05 0.05 USD | |
| Deutsche Wohnen SE DWNI.F | $20.8 22.74 USD |
+2.97
|
$8.26B 9.03B USD | $200 218.63 USD | $20.75 22.68 USD | $20.8 22.74 USD | $8.26B 9.03B USD | 0 | -$1.55 -1.6 USD | |
| CubeSmart UK8.F | $36.06 39.42 USD |
-2.96
|
$8.24B 9.01B USD | $53 57.94 USD | $36.06 39.42 USD | $36.76 40.18 USD | $8.24B 9.01B USD | 23.11 | $1.56 1.71 USD | |
| Deutsche Wohnen SE DWNP.F | $9.65 10.55 USD |
-3.5
|
$8.12B 8.87B USD | $100 109.31 USD | $9.65 10.55 USD | $10.2 11.15 USD | $8.12B 8.87B USD | 0 | -$0.77 -0.8 USD | |
| CTP N.V. 3YZ.F | $16.96 18.54 USD |
+0.12
|
$8.06B 8.81B USD | $29 31.7 USD | $16.96 18.54 USD | $16.96 18.54 USD | $8.06B 8.81B USD | 7.15 | $2.37 2.59 USD | |
| Longfor Group Holdings Limited RLF.F | $1.14 1.24 USD |
-4.77
|
$7.93B 8.67B USD | $4.44K 4.85K USD | $1.14 1.24 USD | $1.14 1.24 USD | $7.93B 8.67B USD | 5.69 | $0.2 0.22 USD | |
| EastGroup Properties, Inc. EGO.F | $146 159.6 USD |
-2.67
|
$7.6B 8.3B USD | $230 251.42 USD | $143 156.32 USD | $148 161.78 USD | $7.6B 8.3B USD | 34.59 | $4.22 4.61 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.15 8.91 USD |
-3.23
|
$7.46B 8.16B USD | $3.42K 3.74K USD | $8.15 8.91 USD | $8.53 9.33 USD | $7.46B 8.16B USD | 9.70 | $0.84 0.92 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.6 34.54 USD |
-3.07
|
$7.42B 8.12B USD | $114 124.62 USD | $30.8 33.67 USD | $32.2 35.2 USD | $7.42B 8.12B USD | 28.99 | $1.09 1.19 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Agree Realty Corporation AGL.F | $67.92 74.25 USD |
-2.27
|
$7.28B 7.96B USD | $27 29.51 USD | $67.92 74.25 USD | $69.98 76.5 USD | $7.28B 7.96B USD | 42.18 | $1.61 1.76 USD | |
| Scout24 SE G24.F | $98.5 107.67 USD |
+1.29
|
$7.15B 7.82B USD | $5 5.47 USD | $97.9 107.02 USD | $98.5 107.67 USD | $7.15B 7.82B USD | 44.36 | $2.22 2.43 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.2 2.4 USD |
-3.51
|
$6.89B 7.53B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.89B 7.53B USD | 73.33 | $0.03 0.03 USD | |
| CPI Property Group O5G.F | $0.81 0.89 USD |
0
|
$6.82B 7.46B USD | $50 54.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $6.82B 7.46B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $150 163.97 USD |
-2.6
|
$6.82B 7.45B USD | $54 59.03 USD | $150 163.97 USD | $150 163.97 USD | $6.82B 7.45B USD | 55.76 | $2.69 2.94 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.18 2.38 USD |
+0.93
|
$6.72B 7.34B USD | $11 12.02 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.72B 7.34B USD | 0 | -$0.09 -0.09 USD | |
| AB Sagax (publ) EFE.F | $19.57 21.39 USD |
+1.08
|
$6.69B 7.32B USD | $22 24.05 USD | $19.57 21.39 USD | $19.57 21.39 USD | $6.69B 7.32B USD | 14.28 | $1.37 1.5 USD | |
| Brixmor Property Group Inc. BXR.F | $21.8 23.83 USD |
-3.54
|
$6.67B 7.29B USD | $205 224.09 USD | $21.8 23.83 USD | $22.2 24.27 USD | $6.67B 7.29B USD | 21.80 | $1 1.09 USD | |
| Hulic Co., Ltd. 87W.F | $8.6 9.4 USD |
0
|
$6.67B 7.29B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.67B 7.29B USD | 10.36 | $0.83 0.91 USD | |
| Gecina GI6A.F | $88.8 97.07 USD |
+2.36
|
$6.62B 7.23B USD | $100 109.31 USD | $88.8 97.07 USD | $88.85 97.13 USD | $6.62B 7.23B USD | 21.24 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $29.88 32.66 USD |
-2.64
|
$6.21B 6.79B USD | $100 109.31 USD | $28.87 31.56 USD | $30.5 33.34 USD | $6.21B 6.79B USD | 747.00 | $0.04 0.04 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $91.5 100.02 USD |
+1.1
|
$6.13B 6.7B USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $6.13B 6.7B USD | 10.59 | $8.64 9.44 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $43.2 47.22 USD |
-4
|
$5.89B 6.44B USD | $10 10.93 USD | $42.6 46.57 USD | $44 48.1 USD | $5.89B 6.44B USD | 21.92 | $1.97 2.15 USD | |
| Covivio F5D0.F | $12.7 13.88 USD |
+4.1
|
$5.74B 6.28B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.74B 6.28B USD | 79.37 | $0.16 0.17 USD | |
| Covivio F5D.F | $51.6 56.41 USD |
-0.96
|
$5.74B 6.28B USD | $200 218.63 USD | $51.6 56.41 USD | $51.65 56.46 USD | $5.74B 6.28B USD | 81.90 | $0.63 0.69 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.56 18.1 USD |
-4.8
|
$5.73B 6.27B USD | $280 306.08 USD | $16.45 17.98 USD | $17.26 18.86 USD | $5.73B 6.27B USD | 16.55 | $1 1.09 USD | |
| STAG Industrial, Inc. SW6.F | $29.99 32.78 USD |
-3.26
|
$5.67B 6.2B USD | $70 76.52 USD | $29.55 32.3 USD | $30.76 33.62 USD | $5.67B 6.2B USD | 31.90 | $0.94 1.03 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.62 10.51 USD |
+0.31
|
$5.41B 5.91B USD | $800 874.51 USD | $9.62 10.51 USD | $9.62 10.51 USD | $5.41B 5.91B USD | 17.16 | $0.56 0.61 USD | |
| Terreno Realty Corporation T37.F | $52 56.84 USD |
-10.34
|
$5.36B 5.86B USD | $300 327.94 USD | $52 56.84 USD | $52 56.84 USD | $5.36B 5.86B USD | 29.88 | $1.74 1.9 USD | |
| Colliers International Group Inc. FSV.F | $102 111.5 USD |
-6.42
|
$5.21B 5.69B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $5.21B 5.69B USD | 34.93 | $2.92 3.19 USD | |
| LEG Immobilien SE LEG.F | $68.64 75.03 USD |
+0.67
|
$5.17B 5.65B USD | $1.43K 1.56K USD | $68.32 74.68 USD | $70.48 77.04 USD | $5.17B 5.65B USD | 78.00 | $0.88 0.96 USD | |
| Castellum AB (publ) TEX.F | $10.46 11.43 USD |
+5.76
|
$5.15B 5.63B USD | $100 109.31 USD | $10.46 11.43 USD | $10.46 11.43 USD | $5.15B 5.63B USD | 23.76 | $0.44 0.48 USD | |
| Americold Realty Trust, Inc. YAR.F | $17.7 19.35 USD |
-3.8
|
$5.03B 5.5B USD | $512 559.69 USD | $17.2 18.8 USD | $18.3 20 USD | $5.03B 5.5B USD | 0 | -$0.3 -0.3 USD | |
| Land Securities Group Plc LSU2.F | $6.65 7.27 USD |
+1.53
|
$5.02B 5.48B USD | $80 87.45 USD | $6.65 7.27 USD | $6.65 7.27 USD | $5.02B 5.48B USD | 39.11 | $0.17 0.19 USD | |
| Rithm Capital Corp. 14N1.F | $9.47 10.35 USD |
-6.95
|
$4.93B 5.39B USD | $1.99K 2.18K USD | $9.34 10.21 USD | $10.03 10.96 USD | $4.93B 5.39B USD | 6.27 | $1.51 1.65 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||