للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (529)
- {{country.name}}
- جميع البلدان
- ألمانيا (529)
Frankfurt (529)
العقارات (529)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (131)
- الخدمات العقارية (153)
- العقارات - متنوعة (40)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (15)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (21)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (17)
- صندوق استثمار عقاري - بيع بالتجزئة (38)
- صندوق استثمار عقاري - الرهن العقاري (29)
- صندوق استثمار عقاري - متخصص (15)
- صندوق استثمار عقاري - متنوع (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.89 31.58 USD |
+0.31
|
$23.77B 25.99B USD | $3.08K 3.37K USD | $28.69 31.36 USD | $29.1 31.81 USD | $23.77B 25.99B USD | 0 | -$1.12 -1.2 USD | |
| Aroundtown SA AT1.F | $2.7 2.96 USD |
+1.27
|
$2.96B 3.23B USD | $740 808.92 USD | $2.64 2.89 USD | $2.7 2.96 USD | $2.96B 3.23B USD | 54.07 | $0.05 0.05 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.06 USD |
+9.45
|
$1.46B 1.59B USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.46B 1.59B USD | 0 | -$0.14 -0.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
+6.67
|
$46.74M 51.09M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.74M 51.09M USD | 0 | -$0.09 -0.09 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$43.63M 47.7M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $43.63M 47.7M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.F | $0.22 0.24 USD |
+1.85
|
$35.94M 39.28M USD | $68K 74.33K USD | $0.22 0.24 USD | $0.22 0.24 USD | $35.94M 39.28M USD | 0.034 | $6.35 6.94 USD | |
| TMM Real Estate Development Plc TR61.F | $0.23 0.25 USD |
+15.58
|
$11.75M 12.84M USD | $3.06K 3.34K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $11.75M 12.84M USD | 5.75 | $0.04 0.04 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $183.9 201.03 USD |
-0.95
|
$87.17B 95.29B USD | $30 32.79 USD | $183.9 201.03 USD | $185.36 202.62 USD | $87.17B 95.29B USD | 30.09 | $6.11 6.68 USD | |
| Welltower Inc. HCW.F | $129.2 141.23 USD |
-0.39
|
$84.99B 92.91B USD | $30 32.79 USD | $128.35 140.3 USD | $130.25 142.38 USD | $84.99B 92.91B USD | 91.63 | $1.41 1.54 USD | |
| Simon Property Group, Inc. SQI.F | $137.4 150.2 USD |
+2.92
|
$51.99B 56.83B USD | $40 43.73 USD | $136.15 148.83 USD | $137.4 150.2 USD | $51.99B 56.83B USD | 21.40 | $6.42 7.02 USD | |
| Digital Realty Trust, Inc. FQI.F | $140.76 153.87 USD |
+4.28
|
$47.4B 51.82B USD | $50 54.66 USD | $136.36 149.06 USD | $143.66 157.04 USD | $47.4B 51.82B USD | 151.35 | $0.93 1.02 USD | |
| Public Storage PUP.F | $256.2 280.06 USD |
-0.74
|
$45.5B 49.74B USD | $10 10.93 USD | $254.8 278.53 USD | $256.2 280.06 USD | $45.5B 49.74B USD | 27.25 | $9.4 10.28 USD | |
| Realty Income Corporation RY6.F | $50.1 54.77 USD |
-0.12
|
$45B 49.19B USD | $227 248.14 USD | $49.96 54.61 USD | $50.62 55.33 USD | $45B 49.19B USD | 57.58 | $0.87 0.95 USD | |
| Crown Castle Inc. 8CW.F | $89.01 97.3 USD |
-0.15
|
$38.76B 42.37B USD | $24 26.24 USD | $89.01 97.3 USD | $89.01 97.3 USD | $38.76B 42.37B USD | 0 | -$7.93 -8.6 USD | |
| CBRE Group, Inc. RF6.F | $108 118.06 USD |
+0.93
|
$32.53B 35.56B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $32.53B 35.56B USD | 37.50 | $2.88 3.15 USD | |
| CoStar Group, Inc. RLG.F | $71.78 78.47 USD |
+0.98
|
$30.99B 33.88B USD | $76 83.08 USD | $71.78 78.47 USD | $72.25 78.98 USD | $30.99B 33.88B USD | 239.26 | $0.3 0.33 USD | |
| Extra Space Storage Inc. FG8.F | $123.6 135.11 USD |
-0.36
|
$27.75B 30.34B USD | $50 54.66 USD | $122.75 134.18 USD | $124.35 135.93 USD | $27.75B 30.34B USD | 34.71 | $3.56 3.89 USD | |
| Ventas, Inc. VEN.F | $60.12 65.72 USD |
+0.27
|
$26.44B 28.9B USD | $32 34.98 USD | $60.12 65.72 USD | $60.12 65.72 USD | $26.44B 28.9B USD | 353.64 | $0.17 0.19 USD | |
| AvalonBay Communities, Inc. WV8.F | $180.92 197.77 USD |
-0.4
|
$25.99B 28.41B USD | $90 98.38 USD | $179.94 196.7 USD | $181.62 198.54 USD | $25.99B 28.41B USD | 26.96 | $6.71 7.33 USD | |
| Cellnex Telecom, S.A. 472.F | $35.16 38.43 USD |
+0.14
|
$24.17B 26.42B USD | $8 8.75 USD | $35.16 38.43 USD | $35.16 38.43 USD | $24.17B 26.42B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $17.1 18.69 USD |
-0.58
|
$24.13B 26.38B USD | $0 0 USD | $17 18.58 USD | $17.3 18.91 USD | $24.13B 26.38B USD | 0 | -$0.03 -0.03 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.6 9.4 USD |
0
|
$24.13B 26.37B USD | $23 25.14 USD | $8.6 9.4 USD | $8.6 9.4 USD | $24.13B 26.37B USD | 19.11 | $0.45 0.49 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.2 8.96 USD |
+0.61
|
$23.81B 26.03B USD | $150 163.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.81B 26.03B USD | 12.05 | $0.68 0.74 USD | |
| Vonovia SE VNAA.F | $14.4 15.74 USD |
+2.86
|
$23.7B 25.91B USD | $120 131.18 USD | $14.4 15.74 USD | $14.4 15.74 USD | $23.7B 25.91B USD | 0 | -$0.56 -0.6 USD | |
| KE Holdings Inc. KE8A.F | $18.9 20.66 USD |
-0.53
|
$22.68B 24.79B USD | $220 240.49 USD | $18.9 20.66 USD | $18.9 20.66 USD | $22.68B 24.79B USD | 45.00 | $0.42 0.46 USD | |
| Iron Mountain Incorporated I5M.F | $76.22 83.32 USD |
+3.17
|
$22.48B 24.58B USD | $24 26.24 USD | $75.2 82.2 USD | $76.22 83.32 USD | $22.48B 24.58B USD | 141.14 | $0.54 0.59 USD | |
| China Resources Land Limited CHZ.F | $3.04 3.32 USD |
+2.01
|
$21.87B 23.9B USD | $50 54.66 USD | $3.04 3.32 USD | $3.04 3.32 USD | $21.87B 23.9B USD | 6.90 | $0.44 0.48 USD | |
| China Resources Land Limited CHZ0.F | $30.2 33.01 USD |
+2.03
|
$21.87B 23.9B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $21.87B 23.9B USD | 6.94 | $4.35 4.76 USD | |
| SBA Communications Corporation 4SB.F | $193.55 211.58 USD |
-1.38
|
$21.25B 23.23B USD | $6 6.56 USD | $193.55 211.58 USD | $196.9 215.24 USD | $21.25B 23.23B USD | 31.52 | $6.14 6.71 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31 33.89 USD |
0
|
$19.36B 21.17B USD | $20 21.86 USD | $31 33.89 USD | $31 33.89 USD | $19.36B 21.17B USD | 10.03 | $3.09 3.38 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.9 16.29 USD |
-1.32
|
$18.96B 20.72B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $18.96B 20.72B USD | 15.52 | $0.96 1.05 USD | |
| Invitation Homes Inc. 4IV.F | $29.6 32.36 USD |
-0.67
|
$18.33B 20.03B USD | $150 163.97 USD | $29.4 32.14 USD | $30 32.79 USD | $18.33B 20.03B USD | 45.53 | $0.65 0.71 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.59 1.74 USD |
-0.13
|
$17.88B 19.55B USD | $1.9K 2.08K USD | $1.59 1.74 USD | $1.59 1.74 USD | $17.88B 19.55B USD | 9.35 | $0.17 0.19 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $139.85 152.87 USD |
-0.29
|
$16.89B 18.46B USD | $8 8.75 USD | $139.3 152.27 USD | $140.45 153.53 USD | $16.89B 18.46B USD | 35.31 | $3.96 4.33 USD | |
| Essex Property Trust, Inc. EXP.F | $241.9 264.43 USD |
-0.53
|
$16.85B 18.42B USD | $40 43.73 USD | $240.5 262.9 USD | $243 265.63 USD | $16.85B 18.42B USD | 23.76 | $10.18 11.13 USD | |
| Weyerhaeuser Company WHC.F | $22.22 24.29 USD |
-0.63
|
$16.34B 17.86B USD | $123 134.46 USD | $22.22 24.29 USD | $22.6 24.7 USD | $16.34B 17.86B USD | 46.29 | $0.48 0.52 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
+0.61
|
$15.54B 16.99B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.54B 16.99B USD | 14.22 | $2.32 2.54 USD | |
| Sun Communities, Inc. SCZ.F | $107 116.97 USD |
0
|
$14.35B 15.69B USD | $70 76.52 USD | $107 116.97 USD | $107 116.97 USD | $14.35B 15.69B USD | 169.84 | $0.63 0.69 USD | |
| UDR, Inc. UF0.F | $36.28 39.66 USD |
-0.68
|
$13.83B 15.12B USD | $0 0 USD | $36.15 39.52 USD | $36.52 39.92 USD | $13.83B 15.12B USD | 157.73 | $0.23 0.25 USD | |
| American Homes 4 Rent A4XA.F | $32.2 35.2 USD |
-1.23
|
$13.75B 15.03B USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $13.75B 15.03B USD | 33.89 | $0.95 1.04 USD | |
| Kimco Realty Corporation KIC.F | $17.9 19.57 USD |
0
|
$12.26B 13.4B USD | $4 4.37 USD | $17.7 19.35 USD | $18 19.68 USD | $12.26B 13.4B USD | 36.53 | $0.49 0.54 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $43.08 47.09 USD |
-0.71
|
$11.9B 13.01B USD | $37 40.45 USD | $43.08 47.09 USD | $43.08 47.09 USD | $11.9B 13.01B USD | 17.23 | $2.5 2.73 USD | |
| Henderson Land Development Company Limited HLD.F | $2.44 2.67 USD |
+0.83
|
$11.81B 12.91B USD | $813 888.72 USD | $2.44 2.67 USD | $2.44 2.67 USD | $11.81B 12.91B USD | 16.26 | $0.15 0.16 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $67.86 74.18 USD |
-1.96
|
$11.8B 12.9B USD | $95 103.85 USD | $67.26 73.52 USD | $68.46 74.84 USD | $11.8B 12.9B USD | 42.67 | $1.59 1.74 USD | |
| W. P. Carey Inc. WPY.F | $53.26 58.22 USD |
-0.08
|
$11.74B 12.83B USD | $214 233.93 USD | $53.06 58 USD | $53.34 58.31 USD | $11.74B 12.83B USD | 28.94 | $1.84 2.01 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.7 17.16 USD |
-4.85
|
$11.6B 12.68B USD | $400 437.25 USD | $15.7 17.16 USD | $16.5 18.04 USD | $11.6B 12.68B USD | 49.06 | $0.32 0.35 USD | |
| Regency Centers Corporation RRC.F | $62.5 68.32 USD |
0
|
$11.52B 12.59B USD | $15 16.4 USD | $62 67.77 USD | $63 68.87 USD | $11.52B 12.59B USD | 33.60 | $1.86 2.03 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $55 60.12 USD |
-0.9
|
$11.21B 12.26B USD | $1 1.09 USD | $55 60.12 USD | $55.5 60.67 USD | $11.21B 12.26B USD | 32.16 | $1.71 1.87 USD | |
| Camden Property Trust CAL.F | $100 109.31 USD |
0
|
$10.95B 11.97B USD | $365 398.99 USD | $99.5 108.77 USD | $100 109.31 USD | $10.95B 11.97B USD | 75.75 | $1.32 1.44 USD | |
| SEGRO Plc S4VC.F | $8 8.75 USD |
+0.63
|
$10.92B 11.93B USD | $3 3.28 USD | $8 8.75 USD | $8 8.75 USD | $10.92B 11.93B USD | 15.38 | $0.52 0.57 USD | |
| Swire Properties Limited SW9.F | $1.85 2.02 USD |
-3.65
|
$10.78B 11.78B USD | $160 174.9 USD | $1.85 2.02 USD | $1.85 2.02 USD | $10.78B 11.78B USD | 0 | -$0.01 -0.01 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $72.66 79.43 USD |
+0.22
|
$10.39B 11.36B USD | $70 76.52 USD | $72.48 79.23 USD | $72.82 79.6 USD | $10.39B 11.36B USD | 69.86 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.58 3.91 USD |
+1.13
|
$10.33B 11.29B USD | $707 772.85 USD | $3.58 3.91 USD | $3.58 3.91 USD | $10.33B 11.29B USD | 71.59 | $0.05 0.05 USD | |
| BXP, Inc. BO9.F | $57.94 63.34 USD |
-0.07
|
$10.28B 11.24B USD | $20 21.86 USD | $57.56 62.92 USD | $58 63.4 USD | $10.28B 11.24B USD | 724.25 | $0.08 0.09 USD | |
| Lamar Advertising Company 6LA.F | $98 107.13 USD |
-0.51
|
$10.16B 11.11B USD | $22 24.05 USD | $98 107.13 USD | $98 107.13 USD | $10.16B 11.11B USD | 31.51 | $3.11 3.4 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33.23 36.32 USD |
-0.24
|
$9.84B 10.76B USD | $40 43.73 USD | $33.23 36.32 USD | $33.51 36.63 USD | $9.84B 10.76B USD | 24.25 | $1.37 1.5 USD | |
| China Vanke Co., Ltd. 18V.F | $0.65 0.71 USD |
+0.08
|
$9.82B 10.73B USD | $2.11K 2.31K USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.82B 10.73B USD | 0 | -$0.51 -0.5 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.2 11.15 USD |
-0.68
|
$9.52B 10.41B USD | $125 136.64 USD | $10.2 11.15 USD | $10.35 11.31 USD | $9.52B 10.41B USD | 29.14 | $0.35 0.38 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $198 216.44 USD |
+4.21
|
$9.44B 10.32B USD | $15 16.4 USD | $198 216.44 USD | $198 216.44 USD | $9.44B 10.32B USD | 19.83 | $9.98 10.91 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.04 4.42 USD |
+9.19
|
$8.91B 9.75B USD | $1K 1.09K USD | $4.04 4.42 USD | $4.04 4.42 USD | $8.91B 9.75B USD | 0 | -$0.55 -0.6 USD | |
| Klépierre SA KPR.F | $31.18 34.08 USD |
+0.65
|
$8.91B 9.74B USD | $100 109.31 USD | $31.18 34.08 USD | $31.5 34.43 USD | $8.91B 9.74B USD | 8.14 | $3.83 4.19 USD | |
| Deutsche Wohnen SE DWNP.F | $10.7 11.7 USD |
0
|
$8.91B 9.74B USD | $9 9.84 USD | $10.7 11.7 USD | $10.9 11.92 USD | $8.91B 9.74B USD | 0 | -$0.77 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $22.35 24.43 USD |
+0.45
|
$8.91B 9.74B USD | $500 546.57 USD | $22.35 24.43 USD | $22.35 24.43 USD | $8.91B 9.74B USD | 0 | -$1.55 -1.6 USD | |
| CapitaLand Investment Limited 5NU.F | $1.75 1.91 USD |
-0.57
|
$8.87B 9.69B USD | $1.8K 1.97K USD | $1.75 1.91 USD | $1.75 1.91 USD | $8.87B 9.69B USD | 29.16 | $0.06 0.07 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12.1 13.23 USD |
+0.83
|
$8.64B 9.45B USD | $896 979.45 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.64B 9.45B USD | 13.90 | $0.87 0.95 USD | |
| Longfor Group Holdings Limited RLF.F | $1.19 1.31 USD |
-0.58
|
$8.27B 9.04B USD | $1.5K 1.64K USD | $1.19 1.31 USD | $1.19 1.31 USD | $8.27B 9.04B USD | 6.28 | $0.19 0.21 USD | |
| CubeSmart UK8.F | $34.96 38.22 USD |
-0.23
|
$8.12B 8.87B USD | $229 250.33 USD | $34.76 38 USD | $35.18 38.46 USD | $8.12B 8.87B USD | 23.00 | $1.52 1.66 USD | |
| Sino Land Company Limited SNO.F | $0.89 0.97 USD |
+1.14
|
$8.1B 8.85B USD | $10K 10.93K USD | $0.89 0.97 USD | $0.89 0.97 USD | $8.1B 8.85B USD | 17.69 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.28 17.8 USD |
-0.25
|
$7.83B 8.56B USD | $60 65.59 USD | $16.28 17.8 USD | $16.28 17.8 USD | $7.83B 8.56B USD | 6.86 | $2.37 2.59 USD | |
| EastGroup Properties, Inc. EGO.F | $143 156.32 USD |
0
|
$7.55B 8.26B USD | $7 7.65 USD | $141 154.13 USD | $143 156.32 USD | $7.55B 8.26B USD | 35.30 | $4.05 4.43 USD | |
| Agree Realty Corporation AGL.F | $66.52 72.72 USD |
-0.63
|
$7.43B 8.13B USD | $2 2.19 USD | $66.08 72.23 USD | $67.2 73.46 USD | $7.43B 8.13B USD | 42.64 | $1.56 1.71 USD | |
| Scout24 SE G24.F | $101.2 110.63 USD |
+0.9
|
$7.43B 8.12B USD | $150 163.97 USD | $101.2 110.63 USD | $101.2 110.63 USD | $7.43B 8.12B USD | 45.58 | $2.22 2.43 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.76 8.48 USD |
+1.41
|
$7.37B 8.05B USD | $8.37K 9.15K USD | $7.65 8.37 USD | $7.76 8.48 USD | $7.37B 8.05B USD | 24.25 | $0.32 0.35 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $29 31.7 USD |
-2.03
|
$7.31B 8B USD | $133 145.39 USD | $28.8 31.48 USD | $29.8 32.58 USD | $7.31B 8B USD | 26.85 | $1.08 1.18 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFE.F | $19.29 21.09 USD |
+0.63
|
$7B 7.65B USD | $22 24.05 USD | $19.29 21.09 USD | $19.29 21.09 USD | $7B 7.65B USD | 14.28 | $1.35 1.48 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
0
|
$6.99B 7.64B USD | $50 54.66 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Brixmor Property Group Inc. BXR.F | $22.4 24.49 USD |
+0.9
|
$6.94B 7.59B USD | $120 131.18 USD | $22.2 24.27 USD | $22.4 24.49 USD | $6.94B 7.59B USD | 22.85 | $0.98 1.07 USD | |
| FirstService Corporation 1GIA.F | $151 165.06 USD |
-0.66
|
$6.88B 7.53B USD | $84 91.82 USD | $151 165.06 USD | $151 165.06 USD | $6.88B 7.53B USD | 59.21 | $2.55 2.79 USD | |
| Hulic Co., Ltd. 87W.F | $8.8 9.62 USD |
0
|
$6.81B 7.44B USD | $2K 2.19K USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.81B 7.44B USD | 10.60 | $0.83 0.91 USD | |
| Gecina GI6A.F | $89.95 98.33 USD |
0
|
$6.66B 7.28B USD | $50 54.66 USD | $89.95 98.33 USD | $90.05 98.44 USD | $6.66B 7.28B USD | 21.51 | $4.18 4.57 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.14 2.34 USD |
+1.9
|
$6.54B 7.15B USD | $11 12.02 USD | $2.14 2.34 USD | $2.14 2.34 USD | $6.54B 7.15B USD | 0 | -$0.12 -0.1 USD | |
| Vornado Realty Trust VO7.F | $31.19 34.09 USD |
+2.23
|
$6.35B 6.94B USD | $140 153.04 USD | $31.19 34.09 USD | $31.19 34.09 USD | $6.35B 6.94B USD | 1039.66 | $0.03 0.03 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $93.5 102.21 USD |
-0.53
|
$6.33B 6.91B USD | $0 0 USD | $93.5 102.21 USD | $93.5 102.21 USD | $6.33B 6.91B USD | 10.88 | $8.59 9.39 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.02 2.21 USD |
+2.02
|
$6.25B 6.83B USD | $61 66.68 USD | $2.02 2.21 USD | $2.02 2.21 USD | $6.25B 6.83B USD | 67.33 | $0.03 0.03 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.58 18.12 USD |
+0.06
|
$5.79B 6.33B USD | $47 51.38 USD | $16.51 18.05 USD | $16.61 18.15 USD | $5.79B 6.33B USD | 17.08 | $0.97 1.06 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41.4 45.26 USD |
-0.48
|
$5.74B 6.27B USD | $3 3.28 USD | $41.2 45.04 USD | $41.4 45.26 USD | $5.74B 6.27B USD | 23.25 | $1.78 1.95 USD | |
| Covivio F5D.F | $51.15 55.91 USD |
+0.29
|
$5.66B 6.19B USD | $173 189.11 USD | $51.05 55.8 USD | $51.15 55.91 USD | $5.66B 6.19B USD | 81.19 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.7 13.88 USD |
+0.79
|
$5.65B 6.17B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.65B 6.17B USD | 79.37 | $0.16 0.17 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| STAG Industrial, Inc. SW6.F | $28.85 31.54 USD |
-0.59
|
$5.57B 6.09B USD | $19 20.77 USD | $28.8 31.48 USD | $29.09 31.8 USD | $5.57B 6.09B USD | 31.35 | $0.92 1.01 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.8 10.71 USD |
+0.72
|
$5.51B 6.02B USD | $800 874.51 USD | $9.8 10.71 USD | $9.8 10.71 USD | $5.51B 6.02B USD | 17.50 | $0.56 0.61 USD | |
| LEG Immobilien SE LEG.F | $73.7 80.56 USD |
+0.34
|
$5.49B 6B USD | $97 106.03 USD | $73.55 80.4 USD | $73.7 80.56 USD | $5.49B 6B USD | 83.75 | $0.88 0.96 USD | |
| Castellum AB (publ) TEX.F | $10.66 11.65 USD |
+1.86
|
$5.25B 5.74B USD | $100 109.31 USD | $10.66 11.65 USD | $10.66 11.65 USD | $5.25B 5.74B USD | 24.21 | $0.44 0.48 USD | |
| Colliers International Group Inc. FSV.F | $100 109.31 USD |
+2.04
|
$5.2B 5.68B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $5.2B 5.68B USD | 35.21 | $2.84 3.1 USD | |
| Terreno Realty Corporation T37.F | $49.8 54.44 USD |
-1.39
|
$5.19B 5.67B USD | $45 49.19 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.19B 5.67B USD | 29.46 | $1.69 1.85 USD | |
| Americold Realty Trust, Inc. YAR.F | $17.5 19.13 USD |
-1.13
|
$5.08B 5.56B USD | $135 147.57 USD | $17.5 19.13 USD | $17.7 19.35 USD | $5.08B 5.56B USD | 0 | -$0.29 -0.3 USD | |
| Land Securities Group Plc LSU2.F | $6.8 7.43 USD |
+1.49
|
$5.07B 5.54B USD | $300 327.94 USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.07B 5.54B USD | 40.00 | $0.17 0.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||