للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (529)
- {{country.name}}
- جميع البلدان
- ألمانيا (529)
Frankfurt (529)
العقارات (529)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (131)
- الخدمات العقارية (153)
- العقارات - متنوعة (40)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (15)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (21)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (17)
- صندوق استثمار عقاري - بيع بالتجزئة (38)
- صندوق استثمار عقاري - الرهن العقاري (29)
- صندوق استثمار عقاري - متخصص (15)
- صندوق استثمار عقاري - متنوع (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.64 31.31 USD |
-0.49
|
$23.71B 25.91B USD | $7.62K 8.32K USD | $28.35 30.99 USD | $28.83 31.52 USD | $23.71B 25.91B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $2.66 2.91 USD |
-2.99
|
$2.91B 3.18B USD | $6.43K 7.03K USD | $2.65 2.89 USD | $2.71 2.97 USD | $2.91B 3.18B USD | 53.20 | $0.05 0.05 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-6
|
$1.18B 1.29B USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.18B 1.29B USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
-2.76
|
$38.34M 41.91M USD | $12.76K 13.95K USD | $0.25 0.27 USD | $0.26 0.28 USD | $38.34M 41.91M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.0085 0.0092 USD |
-5.56
|
$37.98M 41.52M USD | $500 546.57 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $37.98M 41.52M USD | 0 | -$0.08 -0.08 USD | |
| TMM Real Estate Development Plc TR61.F | $0.25 0.28 USD |
-6.67
|
$12.87M 14.07M USD | $3.84K 4.2K USD | $0.25 0.27 USD | $0.27 0.3 USD | $12.87M 14.07M USD | 6.29 | $0.04 0.04 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $188 205.51 USD |
-0.22
|
$88.45B 96.68B USD | $220 240.49 USD | $186.1 203.43 USD | $188 205.51 USD | $88.45B 96.68B USD | 34.30 | $5.48 5.99 USD | |
| Welltower Inc. HCW.F | $130.55 142.71 USD |
-0.15
|
$85.79B 93.78B USD | $10 10.93 USD | $130.15 142.27 USD | $130.9 143.09 USD | $85.79B 93.78B USD | 83.68 | $1.56 1.71 USD | |
| Simon Property Group, Inc. SQI.F | $139.05 152 USD |
-2.35
|
$51.59B 56.39B USD | $258 282.03 USD | $138.3 151.18 USD | $139.05 152 USD | $51.59B 56.39B USD | 24.96 | $5.57 6.09 USD | |
| Digital Realty Trust, Inc. FQI.F | $149.26 163.16 USD |
+1.25
|
$51.49B 56.29B USD | $50 54.66 USD | $147.02 160.71 USD | $149.34 163.25 USD | $51.49B 56.29B USD | 158.78 | $0.94 1.03 USD | |
| Public Storage PUP.F | $260 284.22 USD |
-1.89
|
$45.61B 49.86B USD | $12 13.12 USD | $257.5 281.48 USD | $260 284.22 USD | $45.61B 49.86B USD | 29.11 | $8.93 9.76 USD | |
| Realty Income Corporation RY6.F | $48.85 53.4 USD |
-0.09
|
$44.16B 48.28B USD | $1.73K 1.89K USD | $48.44 52.95 USD | $49.19 53.77 USD | $44.16B 48.28B USD | 50.36 | $0.97 1.06 USD | |
| Crown Castle Inc. 8CW.F | $89.52 97.86 USD |
-1.07
|
$38.98B 42.61B USD | $303 331.22 USD | $89.52 97.86 USD | $89.52 97.86 USD | $38.98B 42.61B USD | 0 | -$7.98 -8.7 USD | |
| CBRE Group, Inc. RF6.F | $106 115.87 USD |
-5.36
|
$31.6B 34.54B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $31.6B 34.54B USD | 36.55 | $2.9 3.17 USD | |
| Extra Space Storage Inc. FG8.F | $128.15 140.09 USD |
+0.12
|
$28.58B 31.24B USD | $10 10.93 USD | $127.3 139.16 USD | $128.4 140.36 USD | $28.58B 31.24B USD | 33.63 | $3.81 4.16 USD | |
| CoStar Group, Inc. RLG.F | $64.54 70.55 USD |
-2.8
|
$27.23B 29.76B USD | $2 2.19 USD | $64.54 70.55 USD | $64.54 70.55 USD | $27.23B 29.76B USD | 258.16 | $0.25 0.27 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.15 10 USD |
-1.08
|
$26.71B 29.2B USD | $699 764.1 USD | $9.15 10 USD | $9.15 10 USD | $26.71B 29.2B USD | 13.45 | $0.68 0.74 USD | |
| AvalonBay Communities, Inc. WV8.F | $176.84 193.31 USD |
-0.75
|
$25.25B 27.61B USD | $5 5.47 USD | $176.12 192.52 USD | $177.08 193.57 USD | $25.25B 27.61B USD | 24.80 | $7.13 7.79 USD | |
| Ventas, Inc. VEN.F | $55.84 61.04 USD |
-1.52
|
$25.2B 27.55B USD | $22 24.05 USD | $55.84 61.04 USD | $55.84 61.04 USD | $25.2B 27.55B USD | 192.55 | $0.29 0.32 USD | |
| Iron Mountain Incorporated I5M.F | $84.64 92.52 USD |
-4.04
|
$24.97B 27.3B USD | $153 167.25 USD | $84.64 92.52 USD | $84.64 92.52 USD | $24.97B 27.3B USD | 235.11 | $0.36 0.39 USD | |
| Vonovia SE VNAA.F | $14.3 15.63 USD |
-2.05
|
$23.53B 25.73B USD | $3 3.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $23.53B 25.73B USD | 0 | -$0.45 -0.4 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.35 9.13 USD |
0
|
$23.25B 25.41B USD | $23 25.14 USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.25B 25.41B USD | 15.18 | $0.55 0.6 USD | |
| Cellnex Telecom, S.A. 472.F | $33.26 36.36 USD |
-0.72
|
$22.67B 24.78B USD | $50 54.66 USD | $33.26 36.36 USD | $33.26 36.36 USD | $22.67B 24.78B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. 4720.F | $16 17.49 USD |
-2.44
|
$22.45B 24.54B USD | $0 0 USD | $16 17.49 USD | $16.3 17.82 USD | $22.45B 24.54B USD | 0 | -$0.03 -0.03 USD | |
| SBA Communications Corporation 4SB.F | $202.8 221.69 USD |
-1.46
|
$21.79B 23.82B USD | $6 6.56 USD | $202.8 221.69 USD | $203.6 222.56 USD | $21.79B 23.82B USD | 30.31 | $6.69 7.31 USD | |
| China Resources Land Limited CHZ0.F | $28 30.61 USD |
+0.72
|
$20.8B 22.74B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $20.8B 22.74B USD | 6.34 | $4.41 4.82 USD | |
| China Resources Land Limited CHZ.F | $2.82 3.08 USD |
-2.76
|
$20.11B 21.98B USD | $881 963.05 USD | $2.82 3.08 USD | $2.82 3.08 USD | $20.11B 21.98B USD | 6.40 | $0.44 0.48 USD | |
| KE Holdings Inc. KE8A.F | $16 17.49 USD |
-1.84
|
$19.66B 21.49B USD | $220 240.49 USD | $16 17.49 USD | $16 17.49 USD | $19.66B 21.49B USD | 34.04 | $0.47 0.51 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.5 16.94 USD |
0
|
$19.52B 21.34B USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $19.52B 21.34B USD | 16.66 | $0.93 1.02 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30 32.79 USD |
0
|
$18.83B 20.58B USD | $20 21.86 USD | $30 32.79 USD | $30 32.79 USD | $18.83B 20.58B USD | 9.52 | $3.15 3.44 USD | |
| Invitation Homes Inc. 4IV.F | $29.4 32.14 USD |
-0.68
|
$18.6B 20.34B USD | $64 69.96 USD | $29.2 31.92 USD | $29.6 32.36 USD | $18.6B 20.34B USD | 42.60 | $0.69 0.75 USD | |
| Essex Property Trust, Inc. EXP.F | $243.5 266.18 USD |
-0.45
|
$16.92B 18.5B USD | $130 142.11 USD | $242.1 264.65 USD | $243.9 266.62 USD | $16.92B 18.5B USD | 26.26 | $9.27 10.13 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $137.35 150.14 USD |
-0.29
|
$16.56B 18.1B USD | $8 8.75 USD | $137.1 149.87 USD | $137.6 150.42 USD | $16.56B 18.1B USD | 32.24 | $4.26 4.66 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.46 1.59 USD |
-0.78
|
$16.34B 17.87B USD | $750 819.85 USD | $1.46 1.59 USD | $1.46 1.59 USD | $16.34B 17.87B USD | 8.08 | $0.18 0.2 USD | |
| Weyerhaeuser Company WHC.F | $22.17 24.23 USD |
-2.38
|
$16.08B 17.58B USD | $50 54.66 USD | $22.11 24.17 USD | $22.17 24.23 USD | $16.08B 17.58B USD | 51.55 | $0.43 0.47 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32 34.98 USD |
-0.62
|
$15.14B 16.55B USD | $28 30.61 USD | $32 34.98 USD | $32 34.98 USD | $15.14B 16.55B USD | 12.85 | $2.49 2.72 USD | |
| American Homes 4 Rent A4XA.F | $33 36.07 USD |
-1.2
|
$13.99B 15.29B USD | $5 5.47 USD | $33 36.07 USD | $33 36.07 USD | $13.99B 15.29B USD | 34.37 | $0.96 1.05 USD | |
| Sun Communities, Inc. SCZ.F | $105 114.78 USD |
-1.87
|
$13.98B 15.28B USD | $70 76.52 USD | $105 114.78 USD | $106 115.87 USD | $13.98B 15.28B USD | 141.89 | $0.74 0.81 USD | |
| Henderson Land Development Company Limited HLD.F | $2.8 3.06 USD |
+2.19
|
$13.86B 15.15B USD | $2.22K 2.42K USD | $2.76 3.02 USD | $2.8 3.06 USD | $13.86B 15.15B USD | 18.66 | $0.15 0.16 USD | |
| UDR, Inc. UF0.F | $35.6 38.92 USD |
-0.61
|
$13.49B 14.75B USD | $0 0 USD | $35.6 38.92 USD | $35.79 39.12 USD | $13.49B 14.75B USD | 111.25 | $0.32 0.35 USD | |
| Kimco Realty Corporation KIC.F | $18.2 19.9 USD |
+0.55
|
$12.42B 13.58B USD | $200 218.63 USD | $18.1 19.79 USD | $18.3 20 USD | $12.42B 13.58B USD | 27.16 | $0.67 0.73 USD | |
| W. P. Carey Inc. WPY.F | $53.46 58.44 USD |
+0.45
|
$11.76B 12.86B USD | $30 32.79 USD | $52.98 57.91 USD | $53.62 58.61 USD | $11.76B 12.86B USD | 31.08 | $1.72 1.88 USD | |
| Regency Centers Corporation RRC.F | $63 68.87 USD |
+0.8
|
$11.63B 12.72B USD | $15 16.4 USD | $62.5 68.32 USD | $63 68.87 USD | $11.63B 12.72B USD | 33.68 | $1.87 2.04 USD | |
| Swire Properties Limited SW9.F | $1.85 2.02 USD |
+1.09
|
$11.29B 12.34B USD | $12.86K 14.05K USD | $1.85 2.02 USD | $1.85 2.02 USD | $11.29B 12.34B USD | 0 | -$0.01 -0.01 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $56 61.22 USD |
-0.88
|
$11.27B 12.32B USD | $32 34.98 USD | $56 61.22 USD | $57 62.31 USD | $11.27B 12.32B USD | 32.55 | $1.72 1.88 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $78.12 85.4 USD |
-1.34
|
$11.19B 12.23B USD | $165 180.37 USD | $78.12 85.4 USD | $78.88 86.23 USD | $11.19B 12.23B USD | 75.11 | $1.04 1.14 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.65 44.44 USD |
-1.86
|
$11.17B 12.21B USD | $65 71.05 USD | $40.65 44.44 USD | $40.65 44.44 USD | $11.17B 12.21B USD | 16.19 | $2.51 2.74 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.82 4.18 USD |
-0.52
|
$11.15B 12.19B USD | $531 580.45 USD | $3.82 4.18 USD | $3.82 4.18 USD | $11.15B 12.19B USD | 76.39 | $0.05 0.05 USD | |
| Camden Property Trust CAL.F | $101 110.41 USD |
-0.98
|
$10.83B 11.84B USD | $365 398.99 USD | $101 110.41 USD | $101 110.41 USD | $10.83B 11.84B USD | 104.12 | $0.97 1.06 USD | |
| SEGRO Plc S4VC.F | $7.7 8.42 USD |
-1.28
|
$10.64B 11.63B USD | $129 141.01 USD | $7.7 8.42 USD | $7.8 8.53 USD | $10.64B 11.63B USD | 14.52 | $0.53 0.58 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.08 66.77 USD |
-1.48
|
$10.57B 11.55B USD | $90 98.38 USD | $59.72 65.28 USD | $62.18 67.97 USD | $10.57B 11.55B USD | 89.82 | $0.68 0.74 USD | |
| Lamar Advertising Company 6LA.F | $101 110.41 USD |
+1
|
$10.53B 11.51B USD | $22 24.05 USD | $101 110.41 USD | $101 110.41 USD | $10.53B 11.51B USD | 27.74 | $3.64 3.98 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.9 16.29 USD |
+0.68
|
$10.43B 11.4B USD | $9 9.84 USD | $14.8 16.18 USD | $14.9 16.29 USD | $10.43B 11.4B USD | 41.38 | $0.36 0.39 USD | |
| BXP, Inc. BO9.F | $57.26 62.59 USD |
-0.17
|
$10.16B 11.1B USD | $400 437.25 USD | $56.94 62.24 USD | $57.32 62.66 USD | $10.16B 11.1B USD | 0 | -$0.03 -0.03 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.56 4.98 USD |
-0.87
|
$10.14B 11.08B USD | $1K 1.09K USD | $4.56 4.98 USD | $4.56 4.98 USD | $10.14B 11.08B USD | 0 | -$0.56 -0.6 USD | |
| Klépierre SA KPR.F | $33.7 36.84 USD |
+0.06
|
$9.69B 10.59B USD | $165 180.37 USD | $33.7 36.84 USD | $33.84 36.99 USD | $9.69B 10.59B USD | 8.79 | $3.83 4.19 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.47 35.49 USD |
+0.78
|
$9.69B 10.59B USD | $32 34.98 USD | $32.01 34.99 USD | $32.47 35.49 USD | $9.69B 10.59B USD | 22.70 | $1.43 1.56 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.33 11.29 USD |
+0.98
|
$9.67B 10.57B USD | $150 163.97 USD | $10.32 11.28 USD | $10.33 11.29 USD | $9.67B 10.57B USD | 27.18 | $0.38 0.42 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5699 0.62 USD |
-2.36
|
$9.14B 9.99B USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $9.14B 9.99B USD | 0 | -$0.57 -0.6 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12.8 13.99 USD |
-1.54
|
$9.05B 9.9B USD | $896 979.45 USD | $12.8 13.99 USD | $12.9 14.1 USD | $9.05B 9.9B USD | 15.05 | $0.85 0.93 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $188 205.51 USD |
-5.53
|
$8.93B 9.76B USD | $28 30.61 USD | $188 205.51 USD | $188 205.51 USD | $8.93B 9.76B USD | 19.16 | $9.81 10.72 USD | |
| Deutsche Wohnen SE DWNI.F | $22.05 24.1 USD |
-1.78
|
$8.77B 9.59B USD | $100 109.31 USD | $22.05 24.1 USD | $22.35 24.43 USD | $8.77B 9.59B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.9 11.92 USD |
-1.8
|
$8.77B 9.59B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.77B 9.59B USD | 0 | -$0.77 -0.8 USD | |
| CapitaLand Investment Limited 5NU.F | $1.7 1.86 USD |
0
|
$8.68B 9.48B USD | $314 343.24 USD | $1.7 1.86 USD | $1.78 1.95 USD | $8.68B 9.48B USD | 28.33 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $116.8 127.68 USD |
-0.26
|
$8.48B 9.27B USD | $10 10.93 USD | $116.8 127.68 USD | $116.8 127.68 USD | $8.48B 9.27B USD | 52.61 | $2.22 2.43 USD | |
| CubeSmart UK8.F | $36.54 39.94 USD |
-0.11
|
$8.43B 9.22B USD | $7 7.65 USD | $36.23 39.6 USD | $36.54 39.94 USD | $8.43B 9.22B USD | 24.35 | $1.5 1.64 USD | |
| Sino Land Company Limited SNO.F | $0.89 0.97 USD |
-1.66
|
$8.3B 9.07B USD | $5K 5.47K USD | $0.89 0.97 USD | $0.89 0.97 USD | $8.3B 9.07B USD | 17.80 | $0.05 0.05 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.77 8.49 USD |
-0.15
|
$7.94B 8.68B USD | $10.38K 11.35K USD | $7.7 8.42 USD | $7.92 8.65 USD | $7.94B 8.68B USD | 24.28 | $0.32 0.35 USD | |
| CTP N.V. 3YZ.F | $16.44 17.97 USD |
-0.72
|
$7.83B 8.56B USD | $13 14.21 USD | $16.4 17.93 USD | $16.44 17.97 USD | $7.83B 8.56B USD | 6.93 | $2.37 2.59 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $30.6 33.45 USD |
+2
|
$7.83B 8.56B USD | $390 426.32 USD | $29.8 32.58 USD | $30.6 33.45 USD | $7.83B 8.56B USD | 28.07 | $1.09 1.19 USD | |
| EastGroup Properties, Inc. EGO.F | $146 159.6 USD |
0
|
$7.74B 8.47B USD | $7 7.65 USD | $145 158.5 USD | $147 160.69 USD | $7.74B 8.47B USD | 35.96 | $4.06 4.44 USD | |
| Longfor Group Holdings Limited RLF.F | $1.1 1.2 USD |
-1.57
|
$7.69B 8.41B USD | $750 819.85 USD | $1.1 1.2 USD | $1.1 1.2 USD | $7.69B 8.41B USD | 5.76 | $0.19 0.21 USD | |
| Agree Realty Corporation AGL.F | $66.08 72.23 USD |
+0.09
|
$7.33B 8.02B USD | $10 10.93 USD | $65.76 71.88 USD | $66.1 72.26 USD | $7.33B 8.02B USD | 42.08 | $1.57 1.72 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.26 2.47 USD |
+0.89
|
$7.07B 7.72B USD | $1.2K 1.31K USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.07B 7.72B USD | 0 | -$0.12 -0.1 USD | |
| FirstService Corporation 1GIA.F | $152 166.16 USD |
-1.94
|
$6.97B 7.62B USD | $84 91.82 USD | $152 166.16 USD | $152 166.16 USD | $6.97B 7.62B USD | 59.37 | $2.56 2.8 USD | |
| Gecina GI6A.F | $93.2 101.88 USD |
+0.32
|
$6.94B 7.59B USD | $50 54.66 USD | $93.2 101.88 USD | $93.2 101.88 USD | $6.94B 7.59B USD | 22.29 | $4.18 4.57 USD | |
| AB Sagax (publ) EFE.F | $18.79 20.54 USD |
-0.95
|
$6.86B 7.5B USD | $22 24.05 USD | $18.79 20.54 USD | $18.79 20.54 USD | $6.86B 7.5B USD | 14.45 | $1.3 1.42 USD | |
| Vornado Realty Trust VO7.F | $32.76 35.81 USD |
-0.55
|
$6.85B 7.49B USD | $55 60.12 USD | $32.76 35.81 USD | $32.76 35.81 USD | $6.85B 7.49B USD | 71.21 | $0.46 0.5 USD | |
| Hulic Co., Ltd. 87W.F | $8.75 9.56 USD |
-0.57
|
$6.81B 7.44B USD | $2K 2.19K USD | $8.75 9.56 USD | $8.75 9.56 USD | $6.81B 7.44B USD | 10.67 | $0.82 0.9 USD | |
| CPI Property Group O5G.F | $0.81 0.88 USD |
-1.83
|
$6.74B 7.37B USD | $50 54.66 USD | $0.78 0.85 USD | $0.81 0.88 USD | $6.74B 7.37B USD | 0 | -$0.03 -0.03 USD | |
| Brixmor Property Group Inc. BXR.F | $21.6 23.61 USD |
0
|
$6.72B 7.35B USD | $120 131.18 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.72B 7.35B USD | 23.22 | $0.93 1.02 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.1 2.3 USD |
-0.94
|
$6.65B 7.27B USD | $61 66.68 USD | $2.1 2.3 USD | $2.1 2.3 USD | $6.65B 7.27B USD | 70.00 | $0.03 0.03 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $98 107.13 USD |
+0.51
|
$6.54B 7.15B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $6.54B 7.15B USD | 11.18 | $8.76 9.58 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.14 18.74 USD |
+0.79
|
$6.01B 6.57B USD | $1K 1.09K USD | $16.91 18.48 USD | $17.16 18.76 USD | $6.01B 6.57B USD | 20.65 | $0.83 0.91 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.55 11.53 USD |
-0.19
|
$5.97B 6.52B USD | $800 874.51 USD | $10.55 11.53 USD | $10.58 11.57 USD | $5.97B 6.52B USD | 18.83 | $0.56 0.61 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $42.6 46.57 USD |
-0.47
|
$5.86B 6.41B USD | $3 3.28 USD | $42 45.91 USD | $42.8 46.79 USD | $5.86B 6.41B USD | 23.93 | $1.78 1.95 USD | |
| STAG Industrial, Inc. SW6.F | $30.34 33.17 USD |
+0.03
|
$5.81B 6.35B USD | $35 38.26 USD | $30 32.79 USD | $30.38 33.21 USD | $5.81B 6.35B USD | 25.71 | $1.18 1.29 USD | |
| Covivio F5D0.F | $12.4 13.55 USD |
0
|
$5.6B 6.13B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.6B 6.13B USD | 77.50 | $0.16 0.17 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Covivio F5D.F | $49.72 54.35 USD |
-0.4
|
$5.54B 6.05B USD | $173 189.11 USD | $49.72 54.35 USD | $49.76 54.39 USD | $5.54B 6.05B USD | 78.92 | $0.63 0.69 USD | |
| LEG Immobilien SE LEG.F | $73.65 80.51 USD |
+0.07
|
$5.52B 6.04B USD | $50 54.66 USD | $73.65 80.51 USD | $73.65 80.51 USD | $5.52B 6.04B USD | 83.69 | $0.88 0.96 USD | |
| Land Securities Group Plc LSU2.F | $7.25 7.93 USD |
0
|
$5.43B 5.93B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $5.43B 5.93B USD | 11.50 | $0.63 0.69 USD | |
| Castellum AB (publ) TEX.F | $10.65 11.64 USD |
-0.09
|
$5.29B 5.78B USD | $150 163.97 USD | $10.65 11.64 USD | $10.65 11.64 USD | $5.29B 5.78B USD | 22.64 | $0.47 0.51 USD | |
| Rithm Capital Corp. 14N1.F | $9.89 10.81 USD |
+1.15
|
$5.28B 5.77B USD | $375 409.93 USD | $9.69 10.6 USD | $9.89 10.82 USD | $5.28B 5.77B USD | 9.33 | $1.06 1.16 USD | |
| Terreno Realty Corporation T37.F | $49 53.56 USD |
-3.92
|
$5.09B 5.57B USD | $50 54.66 USD | $48.6 53.13 USD | $49 53.56 USD | $5.09B 5.57B USD | 27.84 | $1.76 1.92 USD | |
| Colliers International Group Inc. FSV.F | $102 111.5 USD |
-4.67
|
$5.09B 5.56B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $5.09B 5.56B USD | 40.00 | $2.55 2.79 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $82.5 90.18 USD |
-2.37
|
$4.95B 5.41B USD | $24 26.24 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.95B 5.41B USD | 19.78 | $4.17 4.56 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||