للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (529)
- {{country.name}}
- جميع البلدان
- ألمانيا (529)
Frankfurt (529)
العقارات (529)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (131)
- الخدمات العقارية (153)
- العقارات - متنوعة (40)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (15)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (21)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (17)
- صندوق استثمار عقاري - بيع بالتجزئة (38)
- صندوق استثمار عقاري - الرهن العقاري (29)
- صندوق استثمار عقاري - متخصص (15)
- صندوق استثمار عقاري - متنوع (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $30.04 32.84 USD |
-0.13
|
$24.78B 27.09B USD | $1.13K 1.24K USD | $29.91 32.7 USD | $30.28 33.1 USD | $24.78B 27.09B USD | 0 | -$0.85 -0.9 USD | |
| Aroundtown SA AT1.F | $3.1 3.39 USD |
-0.13
|
$3.39B 3.7B USD | $1.52K 1.66K USD | $3.02 3.31 USD | $3.02 3.31 USD | $3.39B 3.7B USD | 14.75 | $0.21 0.23 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
0
|
$1.19B 1.3B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.19B 1.3B USD | 0 | -$0.14 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.5699 0.62 USD |
-1.15
|
$1.03B 1.13B USD | $580 634.02 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.03B 1.13B USD | 0 | -$0.26 -0.2 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$317.56M 347.14M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $317.56M 347.14M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
0
|
$36.39M 39.78M USD | $12.4K 13.55K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.39M 39.78M USD | 0.46 | $0.52 0.57 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.2 USD |
-19.57
|
$9.45M 10.33M USD | $3.39K 3.71K USD | $0.19 0.2 USD | $0.19 0.2 USD | $9.45M 10.33M USD | 4.62 | $0.04 0.04 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$513.46K 561.28K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $513.46K 561.28K USD | 0 | $0 0 USD | |
| American Tower Corporation A0T.F | $191.94 209.82 USD |
+0.31
|
$90.66B 99.11B USD | $1 1.09 USD | $191.94 209.82 USD | $191.94 209.82 USD | $90.66B 99.11B USD | 34.96 | $5.49 6 USD | |
| Welltower Inc. HCW.F | $132.25 144.57 USD |
-0.53
|
$86.52B 94.57B USD | $20 21.86 USD | $132.25 144.57 USD | $132.25 144.57 USD | $86.52B 94.57B USD | 86.43 | $1.53 1.67 USD | |
| Digital Realty Trust, Inc. FQI.F | $152.32 166.51 USD |
-0.34
|
$52.38B 57.26B USD | $11 12.02 USD | $152.32 166.51 USD | $152.32 166.51 USD | $52.38B 57.26B USD | 165.56 | $0.92 1.01 USD | |
| Simon Property Group, Inc. SQI.F | $136.8 149.54 USD |
-0.07
|
$52.03B 56.88B USD | $5 5.47 USD | $136.6 149.32 USD | $136.8 149.54 USD | $52.03B 56.88B USD | 24.91 | $5.49 6 USD | |
| Realty Income Corporation RY6.F | $50 54.65 USD |
-0.09
|
$45.15B 49.35B USD | $87 95.1 USD | $49.89 54.53 USD | $50.18 54.85 USD | $45.15B 49.35B USD | 52.62 | $0.95 1.04 USD | |
| Public Storage PUP.F | $251.5 274.92 USD |
-0.36
|
$44.55B 48.7B USD | $20 21.86 USD | $251 274.38 USD | $251.5 274.92 USD | $44.55B 48.7B USD | 28.38 | $8.86 9.69 USD | |
| Crown Castle Inc. 8CW.F | $88.74 97 USD |
+0.11
|
$38.79B 42.4B USD | $150 163.97 USD | $88.74 97 USD | $88.74 97 USD | $38.79B 42.4B USD | 0 | -$8 -8.7 USD | |
| CBRE Group, Inc. RF6.F | $119 130.08 USD |
0
|
$35.76B 39.09B USD | $7 7.65 USD | $119 130.08 USD | $119 130.08 USD | $35.76B 39.09B USD | 40.75 | $2.92 3.19 USD | |
| Sun Hung Kai Properties Limited SHG.F | $10.2 11.15 USD |
+4.62
|
$29.95B 32.74B USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $29.95B 32.74B USD | 15.22 | $0.67 0.73 USD | |
| CoStar Group, Inc. RLG.F | $69.03 75.46 USD |
+0.52
|
$29.62B 32.38B USD | $2 2.19 USD | $69.03 75.46 USD | $69.03 75.46 USD | $29.62B 32.38B USD | 276.12 | $0.25 0.27 USD | |
| Extra Space Storage Inc. FG8.F | $127.05 138.88 USD |
-0.27
|
$28.3B 30.93B USD | $90 98.38 USD | $127.05 138.88 USD | $127.05 138.88 USD | $28.3B 30.93B USD | 34.15 | $3.72 4.07 USD | |
| Iron Mountain Incorporated I5M.F | $90.34 98.75 USD |
+1.73
|
$27.24B 29.78B USD | $30 32.79 USD | $90.34 98.75 USD | $90.34 98.75 USD | $27.24B 29.78B USD | 250.94 | $0.36 0.39 USD | |
| AvalonBay Communities, Inc. WV8.F | $176.74 193.2 USD |
-0.1
|
$25.28B 27.63B USD | $80 87.45 USD | $176.74 193.2 USD | $176.74 193.2 USD | $25.28B 27.63B USD | 25.61 | $6.9 7.54 USD | |
| Vonovia SE VNAA.F | $14.9 16.29 USD |
-1.32
|
$24.52B 26.8B USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $24.52B 26.8B USD | 0 | -$0.43 -0.4 USD | |
| Ventas, Inc. VEN.F | $54.32 59.38 USD |
-0.95
|
$24.52B 26.8B USD | $22 24.05 USD | $54.32 59.38 USD | $54.32 59.38 USD | $24.52B 26.8B USD | 187.31 | $0.29 0.32 USD | |
| Cellnex Telecom, S.A. 472.F | $33.57 36.7 USD |
-0.42
|
$22.88B 25.01B USD | $1 1.09 USD | $33.57 36.7 USD | $33.57 36.7 USD | $22.88B 25.01B USD | 0 | -$0.07 -0.07 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.3 17.82 USD |
0
|
$22.86B 24.99B USD | $100 109.31 USD | $16.3 17.82 USD | $16.4 17.93 USD | $22.86B 24.99B USD | 0 | -$0.03 -0.03 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.05 8.8 USD |
-1.23
|
$22.39B 24.47B USD | $23 25.14 USD | $8.05 8.8 USD | $8.05 8.8 USD | $22.39B 24.47B USD | 15.18 | $0.53 0.58 USD | |
| SBA Communications Corporation 4SB.F | $203.2 222.13 USD |
+1.65
|
$22.28B 24.36B USD | $50 54.66 USD | $203.2 222.13 USD | $203.2 222.13 USD | $22.28B 24.36B USD | 30.97 | $6.56 7.17 USD | |
| China Resources Land Limited CHZ0.F | $29.2 31.92 USD |
+2.1
|
$21.47B 23.47B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $21.47B 23.47B USD | 6.77 | $4.31 4.71 USD | |
| China Resources Land Limited CHZ.F | $2.96 3.24 USD |
+2.07
|
$21.47B 23.47B USD | $2.95K 3.22K USD | $2.96 3.24 USD | $2.96 3.24 USD | $21.47B 23.47B USD | 6.88 | $0.43 0.47 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.6 17.05 USD |
-1.27
|
$19.48B 21.29B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $19.48B 21.29B USD | 17.93 | $0.87 0.95 USD | |
| KE Holdings Inc. KE8A.F | $15.8 17.27 USD |
+1.94
|
$19.1B 20.88B USD | $220 240.49 USD | $15.8 17.27 USD | $15.8 17.27 USD | $19.1B 20.88B USD | 34.34 | $0.46 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29 31.7 USD |
0
|
$18.09B 19.78B USD | $287 313.73 USD | $29 31.7 USD | $29 31.7 USD | $18.09B 19.78B USD | 9.41 | $3.08 3.37 USD | |
| Invitation Homes Inc. 4IV.F | $29 31.7 USD |
0
|
$17.88B 19.54B USD | $309 337.78 USD | $29 31.7 USD | $29 31.7 USD | $17.88B 19.54B USD | 43.28 | $0.67 0.73 USD | |
| Essex Property Trust, Inc. EXP.F | $245.3 268.15 USD |
-0.33
|
$16.97B 18.55B USD | $130 142.11 USD | $245.3 268.15 USD | $245.3 268.15 USD | $16.97B 18.55B USD | 26.92 | $9.11 9.96 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.51 1.66 USD |
+3.2
|
$16.82B 18.39B USD | $897 980.54 USD | $1.51 1.66 USD | $1.51 1.66 USD | $16.82B 18.39B USD | 8.90 | $0.17 0.19 USD | |
| Weyerhaeuser Company WHC.F | $22.74 24.86 USD |
-0.26
|
$16.62B 18.17B USD | $200 218.63 USD | $22.74 24.86 USD | $22.74 24.86 USD | $16.62B 18.17B USD | 52.88 | $0.43 0.47 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $128.25 140.19 USD |
+0.08
|
$15.46B 16.9B USD | $100 109.31 USD | $128.25 140.19 USD | $128.25 140.19 USD | $15.46B 16.9B USD | 30.90 | $4.15 4.54 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
0
|
$15.45B 16.89B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.45B 16.89B USD | 14.04 | $2.35 2.57 USD | |
| Henderson Land Development Company Limited HLD.F | $3.12 3.41 USD |
+4
|
$15.21B 16.63B USD | $650 710.54 USD | $3.12 3.41 USD | $3.12 3.41 USD | $15.21B 16.63B USD | 22.28 | $0.14 0.15 USD | |
| Sun Communities, Inc. SCZ.F | $110 120.24 USD |
0
|
$14.68B 16.05B USD | $30 32.79 USD | $110 120.24 USD | $110 120.24 USD | $14.68B 16.05B USD | 150.68 | $0.73 0.8 USD | |
| UDR, Inc. UF0.F | $35.14 38.41 USD |
-0.23
|
$13.29B 14.53B USD | $0 0 USD | $35.14 38.41 USD | $35.14 38.41 USD | $13.29B 14.53B USD | 113.35 | $0.31 0.34 USD | |
| American Homes 4 Rent A4XA.F | $31.2 34.11 USD |
-1.27
|
$13.16B 14.39B USD | $5 5.47 USD | $31.2 34.11 USD | $31.2 34.11 USD | $13.16B 14.39B USD | 32.84 | $0.95 1.04 USD | |
| Kimco Realty Corporation KIC.F | $18.2 19.9 USD |
0
|
$12.39B 13.54B USD | $200 218.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $12.39B 13.54B USD | 27.57 | $0.66 0.72 USD | |
| Swire Properties Limited SW9.F | $2.08 2.27 USD |
+2.97
|
$12.35B 13.5B USD | $2.71K 2.97K USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.35B 13.5B USD | 0 | -$0.01 -0.01 USD | |
| W. P. Carey Inc. WPY.F | $55.22 60.36 USD |
-0.14
|
$12.14B 13.27B USD | $21 22.96 USD | $55.22 60.36 USD | $55.22 60.36 USD | $12.14B 13.27B USD | 32.86 | $1.68 1.84 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $81.3 88.87 USD |
+0.15
|
$11.65B 12.73B USD | $100 109.31 USD | $80.94 88.48 USD | $81.3 88.87 USD | $11.65B 12.73B USD | 77.42 | $1.05 1.15 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $64.06 70.03 USD |
+3.46
|
$11.63B 12.71B USD | $80 87.45 USD | $64 69.96 USD | $64.06 70.03 USD | $11.63B 12.71B USD | 100.09 | $0.64 0.7 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4 4.37 USD |
-0.5
|
$11.55B 12.63B USD | $1 1.09 USD | $4 4.37 USD | $4 4.37 USD | $11.55B 12.63B USD | 80.00 | $0.05 0.05 USD | |
| Regency Centers Corporation RRC.F | $61.5 67.23 USD |
0
|
$11.28B 12.33B USD | $15 16.4 USD | $61.5 67.23 USD | $61.5 67.23 USD | $11.28B 12.33B USD | 33.79 | $1.82 1.99 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.5 44.27 USD |
-1.44
|
$11.13B 12.17B USD | $32 34.98 USD | $40.5 44.27 USD | $40.5 44.27 USD | $11.13B 12.17B USD | 16.13 | $2.51 2.74 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $54 59.03 USD |
0
|
$10.97B 11.99B USD | $32 34.98 USD | $54 59.03 USD | $54 59.03 USD | $10.97B 11.99B USD | 32.53 | $1.66 1.81 USD | |
| SEGRO Plc S4VC.F | $8.05 8.8 USD |
-0.62
|
$10.96B 11.98B USD | $600 655.88 USD | $8.05 8.8 USD | $8.1 8.85 USD | $10.96B 11.98B USD | 15.18 | $0.53 0.58 USD | |
| Lamar Advertising Company 6LA.F | $104 113.69 USD |
0
|
$10.74B 11.74B USD | $22 24.05 USD | $104 113.69 USD | $104 113.69 USD | $10.74B 11.74B USD | 28.80 | $3.61 3.95 USD | |
| BXP, Inc. BO9.F | $60.32 65.94 USD |
-0.23
|
$10.69B 11.69B USD | $59 64.49 USD | $60.32 65.94 USD | $60.32 65.94 USD | $10.69B 11.69B USD | 0 | -$0.02 -0.02 USD | |
| Camden Property Trust CAL.F | $98.5 107.67 USD |
-1.01
|
$10.54B 11.52B USD | $365 398.99 USD | $98.5 107.67 USD | $98.5 107.67 USD | $10.54B 11.52B USD | 103.68 | $0.95 1.04 USD | |
| Healthpeak Properties, Inc. HC5.F | $15 16.4 USD |
0
|
$10.48B 11.45B USD | $270 295.15 USD | $15 16.4 USD | $15 16.4 USD | $10.48B 11.45B USD | 42.85 | $0.35 0.38 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.76 5.2 USD |
+0.85
|
$10.42B 11.39B USD | $1.5K 1.64K USD | $4.76 5.2 USD | $4.76 5.2 USD | $10.42B 11.39B USD | 0 | -$0.54 -0.5 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $214 233.93 USD |
+0.94
|
$10.37B 11.33B USD | $52 56.84 USD | $214 233.93 USD | $214 233.93 USD | $10.37B 11.33B USD | 21.61 | $9.9 10.82 USD | |
| Klépierre SA KPR.F | $33.76 36.9 USD |
-0.24
|
$9.65B 10.55B USD | $29 31.7 USD | $33.76 36.9 USD | $33.76 36.9 USD | $9.65B 10.55B USD | 8.79 | $3.84 4.2 USD | |
| Deutsche Wohnen SE DWNP.F | $11.8 12.9 USD |
+0.85
|
$9.63B 10.52B USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $9.63B 10.52B USD | 0 | -$0.78 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $23.9 26.13 USD |
+0.21
|
$9.57B 10.46B USD | $100 109.31 USD | $23.9 26.13 USD | $23.9 26.13 USD | $9.57B 10.46B USD | 0 | -$1.55 -1.6 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.32 11.28 USD |
-0.77
|
$9.52B 10.4B USD | $150 163.97 USD | $10.32 11.28 USD | $10.32 11.28 USD | $9.52B 10.4B USD | 26.46 | $0.39 0.43 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.74 34.7 USD |
-0.41
|
$9.48B 10.37B USD | $30 32.79 USD | $31.74 34.7 USD | $32.2 35.2 USD | $9.48B 10.37B USD | 22.83 | $1.39 1.52 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.4 14.65 USD |
-0.74
|
$9.43B 10.31B USD | $36 39.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.43B 10.31B USD | 15.95 | $0.84 0.92 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 18V.F | $0.52 0.56 USD |
+1.21
|
$8.68B 9.49B USD | $1K 1.09K USD | $0.52 0.56 USD | $0.52 0.56 USD | $8.68B 9.49B USD | 0 | -$0.58 -0.6 USD | |
| CapitaLand Investment Limited 5NU.F | $1.7 1.86 USD |
+1.19
|
$8.62B 9.42B USD | $411 449.28 USD | $1.69 1.85 USD | $1.7 1.86 USD | $8.62B 9.42B USD | 28.33 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $117.1 128.01 USD |
+0.77
|
$8.6B 9.4B USD | $20 21.86 USD | $117.1 128.01 USD | $117.1 128.01 USD | $8.6B 9.4B USD | 52.74 | $2.22 2.43 USD | |
| CubeSmart UK8.F | $36.74 40.16 USD |
-0.73
|
$8.46B 9.24B USD | $181 197.86 USD | $36.74 40.16 USD | $36.74 40.16 USD | $8.46B 9.24B USD | 24.99 | $1.47 1.61 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
+1.68
|
$8.45B 9.24B USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.45B 9.24B USD | 18.19 | $0.05 0.05 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.99 8.74 USD |
+0.2
|
$8.21B 8.97B USD | $1.6K 1.75K USD | $7.99 8.74 USD | $7.99 8.74 USD | $8.21B 8.97B USD | 24.97 | $0.32 0.35 USD | |
| CTP N.V. 3YZ.F | $17.2 18.8 USD |
+0.35
|
$8.14B 8.9B USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.14B 8.9B USD | 7.57 | $2.27 2.48 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.56 2.8 USD |
+1.59
|
$7.96B 8.7B USD | $1.5K 1.64K USD | $2.56 2.8 USD | $2.56 2.8 USD | $7.96B 8.7B USD | 0 | -$0.12 -0.1 USD | |
| EastGroup Properties, Inc. EGO.F | $148 161.78 USD |
-0.67
|
$7.81B 8.54B USD | $7 7.65 USD | $148 161.78 USD | $148 161.78 USD | $7.81B 8.54B USD | 37.18 | $3.98 4.35 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.8 34.76 USD |
-0.63
|
$7.81B 8.54B USD | $390 426.32 USD | $31.8 34.76 USD | $31.8 34.76 USD | $7.81B 8.54B USD | 29.44 | $1.08 1.18 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.44 2.67 USD |
+1.67
|
$7.63B 8.34B USD | $61 66.68 USD | $2.44 2.67 USD | $2.44 2.67 USD | $7.63B 8.34B USD | 81.33 | $0.03 0.03 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Longfor Group Holdings Limited RLF.F | $1.03 1.13 USD |
+2.18
|
$7.17B 7.84B USD | $750 819.85 USD | $1.03 1.13 USD | $1.03 1.13 USD | $7.17B 7.84B USD | 5.43 | $0.19 0.21 USD | |
| Agree Realty Corporation AGL.F | $64.22 70.2 USD |
-0.19
|
$7.11B 7.78B USD | $2 2.19 USD | $64.22 70.2 USD | $64.22 70.2 USD | $7.11B 7.78B USD | 42.25 | $1.52 1.66 USD | |
| FirstService Corporation 1GIA.F | $152 166.16 USD |
+0.66
|
$6.99B 7.64B USD | $50 54.66 USD | $152 166.16 USD | $152 166.16 USD | $6.99B 7.64B USD | 59.60 | $2.55 2.79 USD | |
| Gecina GI6A.F | $93.8 102.54 USD |
+0.11
|
$6.94B 7.59B USD | $37 40.45 USD | $93.8 102.54 USD | $93.8 102.54 USD | $6.94B 7.59B USD | 22.17 | $4.23 4.62 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
0
|
$6.9B 7.55B USD | $563 615.44 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| Brixmor Property Group Inc. BXR.F | $22.2 24.27 USD |
0
|
$6.88B 7.52B USD | $69 75.43 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.88B 7.52B USD | 24.39 | $0.91 0.99 USD | |
| Vornado Realty Trust VO7.F | $32.72 35.77 USD |
-0.88
|
$6.86B 7.5B USD | $100 109.31 USD | $32.72 35.77 USD | $32.72 35.77 USD | $6.86B 7.5B USD | 74.36 | $0.44 0.48 USD | |
| AB Sagax (publ) EFE.F | $18.79 20.54 USD |
-1
|
$6.76B 7.39B USD | $22 24.05 USD | $18.79 20.54 USD | $18.79 20.54 USD | $6.76B 7.39B USD | 14.34 | $1.31 1.43 USD | |
| Hulic Co., Ltd. 87W.F | $8.45 9.24 USD |
-0.59
|
$6.52B 7.13B USD | $2K 2.19K USD | $8.45 9.24 USD | $8.45 9.24 USD | $6.52B 7.13B USD | 10.69 | $0.79 0.86 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.93 11.95 USD |
-1
|
$6.15B 6.72B USD | $40 43.73 USD | $10.93 11.95 USD | $10.93 11.95 USD | $6.15B 6.72B USD | 19.17 | $0.57 0.62 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $91 99.48 USD |
0
|
$6.09B 6.65B USD | $40 43.73 USD | $91 99.48 USD | $91 99.48 USD | $6.09B 6.65B USD | 10.96 | $8.3 9.07 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.34 18.95 USD |
-0.4
|
$6.08B 6.64B USD | $230 251.42 USD | $17.34 18.95 USD | $17.34 18.95 USD | $6.08B 6.64B USD | 21.40 | $0.81 0.89 USD | |
| STAG Industrial, Inc. SW6.F | $31.39 34.31 USD |
-0.76
|
$6B 6.56B USD | $28 30.61 USD | $31.39 34.31 USD | $31.39 34.31 USD | $6B 6.56B USD | 27.29 | $1.15 1.26 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $42.6 46.57 USD |
-0.93
|
$5.89B 6.44B USD | $3 3.28 USD | $42.6 46.57 USD | $42.6 46.57 USD | $5.89B 6.44B USD | 24.34 | $1.75 1.91 USD | |
| Colliers International Group Inc. FSV.F | $111 121.34 USD |
+0.91
|
$5.85B 6.39B USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $5.85B 6.39B USD | 43.87 | $2.53 2.77 USD | |
| Covivio F5D.F | $51.55 56.35 USD |
-0.1
|
$5.71B 6.24B USD | $40 43.73 USD | $51.55 56.35 USD | $51.55 56.35 USD | $5.71B 6.24B USD | 81.82 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.8 13.99 USD |
-0.78
|
$5.67B 6.2B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.67B 6.2B USD | 80.00 | $0.16 0.17 USD | |
| LEG Immobilien SE LEG.F | $75.75 82.8 USD |
+0.07
|
$5.65B 6.18B USD | $5 5.47 USD | $75.75 82.8 USD | $75.75 82.8 USD | $5.65B 6.18B USD | 35.73 | $2.12 2.32 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| LondonMetric Property Plc 5PP.F | $2.39 2.61 USD |
+0.34
|
$5.56B 6.08B USD | $80 87.45 USD | $2.39 2.61 USD | $2.39 2.61 USD | $5.56B 6.08B USD | 11.92 | $0.2 0.22 USD | |
| Land Securities Group Plc LSU2.F | $7.3 7.98 USD |
0
|
$5.44B 5.95B USD | $144 157.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $5.44B 5.95B USD | 11.77 | $0.62 0.68 USD | |
| Castellum AB (publ) TEX.F | $11.05 12.08 USD |
-1.38
|
$5.44B 5.94B USD | $150 163.97 USD | $11.05 12.08 USD | $11.05 12.08 USD | $5.44B 5.94B USD | 23.02 | $0.48 0.52 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $85.5 93.46 USD |
-1.16
|
$5.39B 5.89B USD | $2 2.19 USD | $85.5 93.46 USD | $85.5 93.46 USD | $5.39B 5.89B USD | 20.50 | $4.17 4.56 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||