صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (528)
- {{country.name}}
- جميع البلدان
- ألمانيا (528)
Frankfurt (528)
العقارات (528)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (131)
- الخدمات العقارية (153)
- العقارات - متنوعة (40)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (15)
- صندوق استثمار عقاري - الفنادق والاستراحات (11)
- صندوق استثمار عقاري - صناعي (21)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (17)
- صندوق استثمار عقاري - بيع بالتجزئة (38)
- صندوق استثمار عقاري - الرهن العقاري (29)
- صندوق استثمار عقاري - متخصص (15)
- صندوق استثمار عقاري - متنوع (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LondonMetric Property Plc 5PP.F | $2.27 2.48 USD |
-0.87
|
$4.67B 5.11B USD | $1.88K 2.06K USD | $2.27 2.48 USD | $2.27 2.48 USD | $4.67B 5.11B USD | 17.46 | $0.13 0.14 USD | |
| British Land Company PLC BLDA.F | $4.9 5.36 USD |
-2
|
$4.61B 5.03B USD | $15 16.4 USD | $4.9 5.36 USD | $5 5.47 USD | $4.61B 5.03B USD | 0 | $0 0 USD | |
| Kite Realty Group Trust FGC1.F | $20.2 22.08 USD |
0
|
$4.57B 4.99B USD | $300 327.94 USD | $20.2 22.08 USD | $20.4 22.3 USD | $4.57B 4.99B USD | 84.16 | $0.24 0.26 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.2 6.78 USD |
-3.13
|
$4.48B 4.89B USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $4.48B 4.89B USD | 10.87 | $0.57 0.62 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.9 6.45 USD |
0
|
$4.46B 4.87B USD | $1 1.09 USD | $5.35 5.85 USD | $5.9 6.45 USD | $4.46B 4.87B USD | 7.86 | $0.75 0.82 USD | |
| Rayonier Inc. RA6.F | $27.8 30.39 USD |
-0.71
|
$4.19B 4.58B USD | $40 43.73 USD | $27.4 29.95 USD | $27.8 30.39 USD | $4.19B 4.58B USD | 26.73 | $1.04 1.14 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30 32.79 USD |
0
|
$4.08B 4.47B USD | $70 76.52 USD | $30 32.79 USD | $30 32.79 USD | $4.08B 4.47B USD | 66.66 | $0.45 0.49 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $23 25.14 USD |
-1.71
|
$4.04B 4.42B USD | $499 545.47 USD | $23 25.14 USD | $23 25.14 USD | $4.04B 4.42B USD | 9.91 | $2.32 2.54 USD | |
| Independence Realty Trust, Inc. 5O2.F | $16.4 17.93 USD |
+1.86
|
$3.93B 4.3B USD | $400 437.25 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.93B 4.3B USD | 0 | -$0.04 -0.04 USD | |
| Hang Lung Properties Limited AOP.F | $0.79 0.86 USD |
0
|
$3.89B 4.25B USD | $1.5K 1.64K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.89B 4.25B USD | 7.90 | $0.1 0.11 USD | |
| Kilroy Realty Corporation KRC.F | $29.4 32.14 USD |
-0.68
|
$3.49B 3.81B USD | $1 1.09 USD | $29 31.7 USD | $29.4 32.14 USD | $3.49B 3.81B USD | 18.14 | $1.62 1.77 USD | |
| Open House Group Co., Ltd. O4H.F | $27.8 30.39 USD |
-1.42
|
$3.34B 3.65B USD | $75 81.99 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.34B 3.65B USD | 5.67 | $4.9 5.36 USD | |
| IMMOFINANZ AG IMO1.F | $23.8 26.02 USD |
-0.21
|
$3.3B 3.6B USD | $2.05K 2.24K USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.3B 3.6B USD | 0 | -$1.08 -1.1 USD | |
| City Developments Limited CDE.F | $3.62 3.96 USD |
-0.55
|
$3.3B 3.6B USD | $25 27.33 USD | $3.62 3.96 USD | $3.62 3.96 USD | $3.3B 3.6B USD | 15.73 | $0.23 0.25 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
-0.58
|
$3.3B 3.6B USD | $213 232.84 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.3B 3.6B USD | 14.86 | $0.23 0.25 USD | |
| Cousins Properties Incorporated CPZ1.F | $21.2 23.17 USD |
-0.93
|
$3.24B 3.54B USD | $24K 26.24K USD | $21 22.96 USD | $21.4 23.39 USD | $3.24B 3.54B USD | 46.08 | $0.46 0.5 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $13.37 14.61 USD |
-1.29
|
$3.24B 3.54B USD | $150 163.97 USD | $13.37 14.61 USD | $13.37 14.61 USD | $3.24B 3.54B USD | 16.91 | $0.79 0.86 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.98 6.53 USD |
-2.37
|
$3.18B 3.47B USD | $63 68.87 USD | $5.98 6.53 USD | $5.98 6.53 USD | $3.18B 3.47B USD | 0 | -$1.27 -1.3 USD | |
| Shaftesbury Capital PLC C20.F | $1.6 1.75 USD |
-0.62
|
$3.15B 3.45B USD | $3.32K 3.62K USD | $1.6 1.75 USD | $1.6 1.75 USD | $3.15B 3.45B USD | 2.96 | $0.54 0.59 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $13.18 14.4 USD |
0
|
$3.08B 3.37B USD | $450 491.91 USD | $13.18 14.4 USD | $13.26 14.49 USD | $3.08B 3.37B USD | 69.34 | $0.19 0.21 USD | |
| Derwent London Plc DVK.F | $27 29.51 USD |
-0.74
|
$3.07B 3.36B USD | $25 27.33 USD | $26.6 29.08 USD | $27.2 29.73 USD | $3.07B 3.36B USD | 0 | -$5.04 -5.5 USD | |
| UOL Group Limited U1O.F | $3.6 3.94 USD |
0
|
$3.07B 3.35B USD | $1.07K 1.17K USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.07B 3.35B USD | 6.20 | $0.58 0.63 USD | |
| Pandox AB (publ) POX.F | $16.28 17.8 USD |
-0.73
|
$3.05B 3.33B USD | $2 2.19 USD | $16.28 17.8 USD | $16.46 17.99 USD | $3.05B 3.33B USD | 407.00 | $0.04 0.04 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.1 15.41 USD |
-4.73
|
$3B 3.28B USD | $26 28.42 USD | $14.1 15.41 USD | $14.2 15.52 USD | $3B 3.28B USD | 12.70 | $1.11 1.21 USD | |
| PotlatchDeltic Corporation P4C.F | $37 40.45 USD |
0
|
$2.98B 3.26B USD | $75 81.99 USD | $37 40.45 USD | $37 40.45 USD | $2.98B 3.26B USD | 69.81 | $0.53 0.58 USD | |
| The Macerich Company M6G.F | $13.21 14.43 USD |
-2.44
|
$2.97B 3.25B USD | $1K 1.09K USD | $13.21 14.43 USD | $13.29 14.52 USD | $2.97B 3.25B USD | 0 | -$1.49 -1.6 USD | |
| Park Hotels & Resorts Inc. HIP.F | $13.9 15.19 USD |
+2.21
|
$2.94B 3.22B USD | $15 16.4 USD | $13.5 14.76 USD | $13.9 15.19 USD | $2.94B 3.22B USD | 35.64 | $0.39 0.43 USD | |
| The St. Joe Company JOE.F | $50 54.66 USD |
-0.99
|
$2.92B 3.19B USD | $2K 2.19K USD | $50 54.66 USD | $50 54.66 USD | $2.92B 3.19B USD | 38.75 | $1.29 1.41 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $100 109.31 USD |
+1.38
|
$2.85B 3.12B USD | $12 13.12 USD | $99 108.22 USD | $100 109.31 USD | $2.85B 3.12B USD | 18.83 | $5.31 5.8 USD | |
| SITE Centers Corp. DDR2.F | $13.5 14.76 USD |
-0.74
|
$2.83B 3.09B USD | $374 408.83 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.83B 3.09B USD | 14.21 | $0.95 1.04 USD | |
| CA Immobilien Anlagen AG BZY.F | $28.84 31.53 USD |
-0.35
|
$2.82B 3.08B USD | $300 327.94 USD | $28.66 31.33 USD | $28.84 31.53 USD | $2.82B 3.08B USD | 0 | -$2.55 -2.7 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.2 17.71 USD |
-0.43
|
$2.81B 3.07B USD | $120 131.18 USD | $16.2 17.71 USD | $16.3 17.82 USD | $2.81B 3.07B USD | 405.00 | $0.04 0.04 USD | |
| VGP NV 4V1.F | $101 110.41 USD |
-0.39
|
$2.76B 3.01B USD | $59 64.49 USD | $101 110.41 USD | $101 110.41 USD | $2.76B 3.01B USD | 31.56 | $3.2 3.5 USD | |
| Big Yellow Group Plc B9Y.F | $13.5 14.76 USD |
+0.75
|
$2.75B 3.01B USD | $1.01K 1.11K USD | $13.5 14.76 USD | $13.7 14.98 USD | $2.75B 3.01B USD | 11.25 | $1.2 1.31 USD | |
| Tanger Inc. T6O.F | $24.7 27 USD |
-1.16
|
$2.72B 2.98B USD | $20 21.86 USD | $24.66 26.96 USD | $24.7 27 USD | $2.72B 2.98B USD | 29.40 | $0.84 0.92 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.68 0.74 USD |
-4.26
|
$2.72B 2.97B USD | $1.11K 1.21K USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.72B 2.97B USD | 6.13 | $0.11 0.12 USD | |
| National Health Investors, Inc. WX6.F | $62 67.77 USD |
+0.81
|
$2.71B 2.96B USD | $41 44.82 USD | $61 66.68 USD | $62 67.77 USD | $2.71B 2.96B USD | 21.83 | $2.84 3.1 USD | |
| Aedifica NV/SA AOO.F | $56.9 62.2 USD |
+1.16
|
$2.71B 2.96B USD | $132 144.29 USD | $56.1 61.32 USD | $56.95 62.25 USD | $2.71B 2.96B USD | 32.51 | $1.75 1.91 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.4 4.81 USD |
-1.63
|
$2.67B 2.91B USD | $11.2K 12.24K USD | $4.4 4.81 USD | $4.4 4.81 USD | $2.67B 2.91B USD | 0 | -$2.27 -2.4 USD | |
| COPT Defense Properties WX7.F | $22.8 24.92 USD |
+0.88
|
$2.62B 2.87B USD | $2 2.19 USD | $22.4 24.49 USD | $22.8 24.92 USD | $2.62B 2.87B USD | 0 | -$1.01 -1.1 USD | |
| AEON Mall Co., Ltd. 9DH.F | $11.2 12.24 USD |
-2.61
|
$2.61B 2.85B USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $2.61B 2.85B USD | 21.13 | $0.53 0.58 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Highwoods Properties, Inc. HQS.F | $23.6 25.8 USD |
-0.84
|
$2.56B 2.8B USD | $70 76.52 USD | $23.4 25.58 USD | $23.6 25.8 USD | $2.56B 2.8B USD | 20.70 | $1.14 1.25 USD | |
| Empire State Realty Trust, Inc. ES9.F | $8.45 9.24 USD |
+1.81
|
$2.54B 2.78B USD | $20 21.86 USD | $8.3 9.07 USD | $8.45 9.24 USD | $2.54B 2.78B USD | 31.29 | $0.27 0.3 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $13.03 14.24 USD |
+2.48
|
$2.46B 2.69B USD | $75 81.99 USD | $12.54 13.7 USD | $13.03 14.24 USD | $2.46B 2.69B USD | 8.74 | $1.49 1.63 USD | |
| Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
0
|
$2.46B 2.68B USD | $400 437.25 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.46B 2.68B USD | 0 | -$0.29 -0.3 USD | |
| LXP Industrial Trust LXN.F | $8.1 8.85 USD |
+0.62
|
$2.43B 2.66B USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.43B 2.66B USD | 202.50 | $0.04 0.04 USD | |
| Kerry Properties Limited KR3.F | $1.62 1.77 USD |
+0.62
|
$2.39B 2.62B USD | $622 679.93 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.39B 2.62B USD | 6.00 | $0.27 0.3 USD | |
| Fabege AB (publ) WILC.F | $7.51 8.21 USD |
-2.15
|
$2.36B 2.58B USD | $5 5.47 USD | $7.51 8.21 USD | $7.51 8.21 USD | $2.36B 2.58B USD | 0 | -$1.31 -1.4 USD | |
| Kojamo Oyj V4OC.F | $9.3 10.17 USD |
+0.92
|
$2.33B 2.55B USD | $1K 1.09K USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.33B 2.55B USD | 0 | -$0.31 -0.3 USD | |
| TAG Immobilien AG TEG.F | $13.07 14.29 USD |
-1.43
|
$2.29B 2.51B USD | $2.5K 2.73K USD | $13 14.21 USD | $13.32 14.56 USD | $2.29B 2.51B USD | 0 | -$2.15 -2.3 USD | |
| Newmark Group, Inc. NMB.F | $9.25 10.11 USD |
0
|
$2.28B 2.49B USD | $400 437.25 USD | $9.2 10.06 USD | $9.35 10.22 USD | $2.28B 2.49B USD | 46.25 | $0.2 0.22 USD | |
| Carmila S.A. CUX1.F | $15.88 17.36 USD |
-1.98
|
$2.26B 2.47B USD | $300 327.94 USD | $15.88 17.36 USD | $15.88 17.36 USD | $2.26B 2.47B USD | 794.00 | $0.02 0.02 USD | |
| Greentown China Holdings Limited G7C.F | $0.79 0.86 USD |
-4.27
|
$2.25B 2.46B USD | $50 54.66 USD | $0.7099 0.78 USD | $0.8199 0.9 USD | $2.25B 2.46B USD | 4.90 | $0.16 0.17 USD | |
| New World Development Company Limited NWDA.F | $0.89 0.97 USD |
-7.81
|
$2.23B 2.43B USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.23B 2.43B USD | 17.69 | $0.05 0.05 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $17.7 19.35 USD |
-1.56
|
$2.22B 2.43B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.22B 2.43B USD | 0 | -$0.18 -0.1 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.8 11.81 USD |
-1.1
|
$2.21B 2.41B USD | $594 649.32 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.21B 2.41B USD | 0 | -$0.8 -0.8 USD | |
| Frasers Property Limited 1IQ.F | $0.54 0.58 USD |
+0.94
|
$2.19B 2.39B USD | $639 698.51 USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.19B 2.39B USD | 0 | -$0.01 -0.01 USD | |
| Cofinimmo SA COF.F | $57.5 62.86 USD |
-0.78
|
$2.17B 2.37B USD | $6 6.56 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.17B 2.37B USD | 0 | -$1.68 -1.8 USD | |
| International Workplace Group plc IWG.F | $2.1 2.3 USD |
-0.28
|
$2.13B 2.33B USD | $100 109.31 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.13B 2.33B USD | 0 | -$0.25 -0.2 USD | |
| OUTFRONT Media Inc. 76C.F | $12.6 13.77 USD |
-0.79
|
$2.12B 2.32B USD | $670 732.4 USD | $12.5 13.66 USD | $12.6 13.77 USD | $2.12B 2.32B USD | 0 | -$2.47 -2.7 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.6 24.7 USD |
+0.89
|
$2.11B 2.31B USD | $23 25.14 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.11B 2.31B USD | 22.82 | $0.99 1.08 USD | |
| Grainger plc 1U4.F | $2.78 3.04 USD |
0
|
$2.09B 2.28B USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.09B 2.28B USD | 0 | $0 0 USD | |
| Safestore Holdings Plc IHF.F | $9.3 10.17 USD |
0
|
$2.07B 2.26B USD | $500 546.57 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.07B 2.26B USD | 6.50 | $1.43 1.56 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.53 0.58 USD |
-2.75
|
$2.01B 2.19B USD | $5 5.47 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.01B 2.19B USD | 53.00 | $0.01 0.01 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $18.95 20.71 USD |
0
|
$1.96B 2.14B USD | $80 87.45 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.96B 2.14B USD | 0 | -$0.96 -1.04 USD | |
| Icade 3IC.F | $25.6 27.98 USD |
-2.59
|
$1.94B 2.12B USD | $290 317.01 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.94B 2.12B USD | 0 | -$16.01 -17.5 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Equity Commonwealth HP5A.F | $17.8 19.46 USD |
0
|
$1.92B 2.1B USD | $300 327.94 USD | $17.6 19.24 USD | $17.8 19.46 USD | $1.92B 2.1B USD | 24.38 | $0.73 0.8 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $9.4 10.28 USD |
+1.62
|
$1.92B 2.1B USD | $702 767.38 USD | $9.25 10.11 USD | $9.4 10.28 USD | $1.92B 2.1B USD | 11.19 | $0.84 0.92 USD | |
| Grand City Properties S.A. GYC.F | $10.67 11.66 USD |
+1.81
|
$1.87B 2.04B USD | $221 241.58 USD | $10.58 11.57 USD | $10.67 11.66 USD | $1.87B 2.04B USD | 0 | -$2.92 -3.1 USD | |
| Nyfosa AB (publ) 2JM.F | $8.96 9.79 USD |
-1.32
|
$1.86B 2.04B USD | $547 597.94 USD | $8.96 9.79 USD | $8.96 9.79 USD | $1.86B 2.04B USD | 0 | -$0.16 -0.1 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.14 0.16 USD |
+0.71
|
$1.83B 2B USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.14 0.16 USD | $1.83B 2B USD | 7.10 | $0.02 0.02 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.16 0.18 USD |
0
|
$1.82B 1.99B USD | $19.34K 21.14K USD | $0.13 0.15 USD | $0.16 0.18 USD | $1.82B 1.99B USD | 8.20 | $0.02 0.02 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $34 37.17 USD |
-0.58
|
$1.78B 1.94B USD | $4 4.37 USD | $34 37.17 USD | $34 37.17 USD | $1.78B 1.94B USD | 12.87 | $2.64 2.89 USD | |
| Acadia Realty Trust WX1.F | $16.1 17.6 USD |
0
|
$1.77B 1.94B USD | $1.05K 1.15K USD | $15.9 17.38 USD | $16.1 17.6 USD | $1.77B 1.94B USD | 201.25 | $0.08 0.09 USD | |
| Argan SA 871.F | $69.8 76.3 USD |
-3.99
|
$1.77B 1.94B USD | $22 24.05 USD | $69.8 76.3 USD | $69.8 76.3 USD | $1.77B 1.94B USD | 0 | -$11.41 -12.4 USD | |
| Savills plc 1YZ.F | $13 14.21 USD |
-1.52
|
$1.76B 1.92B USD | $232 253.61 USD | $13 14.21 USD | $13 14.21 USD | $1.76B 1.92B USD | 38.23 | $0.34 0.37 USD | |
| Entra ASA 2EN.F | $8.92 9.75 USD |
-1.11
|
$1.72B 1.88B USD | $100 109.31 USD | $8.92 9.75 USD | $8.99 9.83 USD | $1.72B 1.88B USD | 0 | -$3 -3.2 USD | |
| Deutsche EuroShop AG DEQ.F | $21.85 23.89 USD |
+0.23
|
$1.67B 1.82B USD | $100 109.31 USD | $21.2 23.17 USD | $22 24.05 USD | $1.67B 1.82B USD | 0 | -$0.45 -0.4 USD | |
| HMC Capital Limited 8320.F | $4.44 4.85 USD |
-0.45
|
$1.65B 1.81B USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.65B 1.81B USD | 31.71 | $0.14 0.15 USD | |
| Hammerson Plc H2V2.F | $0.33 0.36 USD |
-0.61
|
$1.65B 1.8B USD | $15 16.4 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.65B 1.8B USD | 0 | -$0.01 -0.01 USD | |
| DiamondRock Hospitality Company HBO.F | $7.7 8.42 USD |
+1.32
|
$1.63B 1.79B USD | $30 32.79 USD | $7.55 8.25 USD | $7.7 8.42 USD | $1.63B 1.79B USD | 22.64 | $0.34 0.37 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.4299 0.47 USD |
-1.38
|
$1.63B 1.78B USD | $8 8.75 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.63B 1.78B USD | 4.75 | $0.09 0.1 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.62B 1.77B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.62B 1.77B USD | 0 | -$0.27 -0.2 USD | |
| Montea Comm. VA M8E.F | $79.2 86.58 USD |
+0.38
|
$1.61B 1.76B USD | $1 1.09 USD | $78.5 85.81 USD | $79.8 87.23 USD | $1.61B 1.76B USD | 9.72 | $8.14 8.9 USD | |
| Great Portland Estates Plc G9KB.F | $3.92 4.29 USD |
-1.51
|
$1.61B 1.76B USD | $839 917.14 USD | $3.86 4.22 USD | $3.98 4.35 USD | $1.61B 1.76B USD | 0 | -$1.2 -1.3 USD | |
| Global Net Lease, Inc. 2N8.F | $6.64 7.26 USD |
-1.1
|
$1.55B 1.69B USD | $100 109.31 USD | $6.64 7.26 USD | $6.64 7.26 USD | $1.55B 1.69B USD | 0 | -$1.68 -1.8 USD | |
| eXp World Holdings, Inc. 44Y.F | $9.75 10.66 USD |
-0.31
|
$1.53B 1.67B USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.53B 1.67B USD | 0 | -$0.15 -0.1 USD | |
| Forestar Group Inc. 4F31.F | $30 32.79 USD |
0
|
$1.52B 1.66B USD | $19 20.77 USD | $30 32.79 USD | $30 32.79 USD | $1.52B 1.66B USD | 8.00 | $3.75 4.1 USD | |
| Altus Group Limited 53U.F | $31.8 34.76 USD |
+0.63
|
$1.49B 1.63B USD | $120 131.18 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.49B 1.63B USD | 176.66 | $0.18 0.2 USD | |
| Sirius Real Estate Limited EYI.F | $1.11 1.21 USD |
-4.31
|
$1.49B 1.63B USD | $2.2K 2.4K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.49B 1.63B USD | 12.33 | $0.09 0.1 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.3599 0.39 USD |
-5.79
|
$1.47B 1.6B USD | $150 163.97 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.47B 1.6B USD | 0 | -$0.02 -0.02 USD | |
| Primary Health Properties Plc PP51.F | $1.06 1.15 USD |
-0.19
|
$1.44B 1.58B USD | $434 474.42 USD | $1.06 1.15 USD | $1.06 1.15 USD | $1.44B 1.58B USD | 52.75 | $0.02 0.02 USD | |
| Veris Residential, Inc. WY4.F | $14 15.3 USD |
0
|
$1.43B 1.56B USD | $80 87.45 USD | $13.9 15.19 USD | $14.1 15.41 USD | $1.43B 1.56B USD | 0 | -$1.33 -1.4 USD | |
| Hang Lung Group Limited HLU.F | $1.01 1.1 USD |
0
|
$1.41B 1.54B USD | $1.11K 1.22K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.41B 1.54B USD | 4.04 | $0.25 0.27 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $13.1 14.32 USD |
-1.5
|
$1.4B 1.53B USD | $1 1.09 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.4B 1.53B USD | 72.77 | $0.18 0.2 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.17 0.18 USD |
-1.78
|
$1.39B 1.52B USD | $565 617.62 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.39B 1.52B USD | 0 | -$0.09 -0.09 USD | |
| Hysan Development Company Limited HYN.F | $1.31 1.43 USD |
-1.5
|
$1.39B 1.52B USD | $3.83K 4.19K USD | $1.31 1.43 USD | $1.35 1.48 USD | $1.39B 1.52B USD | 0 | -$0.1 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||