للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: العقارات الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (131)
- {{country.name}}
- جميع البلدان
- ألمانيا (131)
Frankfurt (131)
العقارات (131)
- {{item.name}}
- جميع القطاعات
- العقارات (131)
العقارات - التطوير (131)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (131)
- الخدمات العقارية (153)
- العقارات - متنوعة (40)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (15)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (21)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (17)
- صندوق استثمار عقاري - بيع بالتجزئة (38)
- صندوق استثمار عقاري - الرهن العقاري (29)
- صندوق استثمار عقاري - متخصص (15)
- صندوق استثمار عقاري - متنوع (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-3.85
|
$1.44B 1.58B USD | $44.93K 49.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.44B 1.58B USD | 0 | -$0.15 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.02 0.02 USD |
+55
|
$69.02M 75.45M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.02 0.02 USD | $69.02M 75.45M USD | 0 | -$0.08 -0.08 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.03 USD |
-4
|
$49.88M 54.52M USD | $193 210.98 USD | $0.02 0.03 USD | $0.02 0.03 USD | $49.88M 54.52M USD | 0 | -$0.1 -0.1 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.55 9.35 USD |
-2.84
|
$24.89B 27.21B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $24.89B 27.21B USD | 11.87 | $0.72 0.79 USD | |
| China Resources Land Limited CHZ0.F | $30.2 33.01 USD |
+2.03
|
$22.39B 24.47B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $22.39B 24.47B USD | 6.60 | $4.57 5 USD | |
| China Resources Land Limited CHZ.F | $3.04 3.32 USD |
+2.01
|
$22.39B 24.47B USD | $48 52.47 USD | $3.04 3.32 USD | $3.04 3.32 USD | $22.39B 24.47B USD | 6.60 | $0.46 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.6 32.36 USD |
-1.33
|
$18.69B 20.43B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $18.69B 20.43B USD | 9.54 | $3.1 3.39 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.57 1.71 USD |
+0.71
|
$17.61B 19.25B USD | $1.4K 1.53K USD | $1.57 1.71 USD | $1.57 1.71 USD | $17.61B 19.25B USD | 8.71 | $0.18 0.2 USD | |
| China Vanke Co., Ltd. 18V.F | $0.66 0.72 USD |
-2.94
|
$9.88B 10.8B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $9.88B 10.8B USD | 0 | -$0.53 -0.5 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.06 4.44 USD |
-2.4
|
$9.04B 9.88B USD | $871 952.12 USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.04B 9.88B USD | 0 | -$0.58 -0.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10 10.93 USD |
+5.82
|
$8.33B 9.11B USD | $100 109.31 USD | $9.55 10.44 USD | $10 10.93 USD | $8.33B 9.11B USD | 0 | -$0.77 -0.8 USD | |
| Sino Land Company Limited SNO.F | $0.92 1 USD |
-1.08
|
$8.32B 9.1B USD | $10K 10.93K USD | $0.92 1 USD | $0.92 1 USD | $8.32B 9.1B USD | 18.30 | $0.05 0.05 USD | |
| Longfor Group Holdings Limited RLF.F | $1.2 1.31 USD |
+3.87
|
$8.29B 9.06B USD | $4.44K 4.85K USD | $1.2 1.31 USD | $1.22 1.33 USD | $8.29B 9.06B USD | 5.97 | $0.2 0.22 USD | |
| CTP N.V. 3YZ.F | $16.94 18.52 USD |
+2.54
|
$8.06B 8.81B USD | $29 31.7 USD | $16.1 17.6 USD | $16.94 18.52 USD | $8.06B 8.81B USD | 7.14 | $2.37 2.59 USD | |
| Deutsche Wohnen SE DWNI.F | $20.2 22.08 USD |
+1.92
|
$8.03B 8.77B USD | $1.14K 1.25K USD | $19.6 21.43 USD | $20.2 22.08 USD | $8.03B 8.77B USD | 0 | -$1.55 -1.6 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.16 2.36 USD |
-2.7
|
$6.74B 7.37B USD | $11 12.02 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.74B 7.37B USD | 0 | -$0.09 -0.09 USD | |
| Castellum AB (publ) TEX.F | $9.89 10.81 USD |
-3.03
|
$4.88B 5.34B USD | $100 109.31 USD | $9.89 10.81 USD | $9.89 10.81 USD | $4.88B 5.34B USD | 22.46 | $0.44 0.48 USD | |
| UOL Group Limited U1O.F | $3.92 4.29 USD |
-1.51
|
$3.33B 3.64B USD | $3.5K 3.83K USD | $3.92 4.29 USD | $3.92 4.29 USD | $3.33B 3.64B USD | 13.51 | $0.29 0.32 USD | |
| Greentown China Holdings Limited G7C.F | $1.27 1.39 USD |
-0.78
|
$3.27B 3.57B USD | $29 31.7 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.27B 3.57B USD | 15.87 | $0.08 0.09 USD | |
| Kerry Properties Limited KR3.F | $2.16 2.36 USD |
0
|
$3.19B 3.49B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.19B 3.49B USD | 30.85 | $0.07 0.08 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| City Developments Limited CDE.F | $3.28 3.59 USD |
-2.38
|
$2.96B 3.24B USD | $7K 7.65K USD | $3.28 3.59 USD | $3.28 3.59 USD | $2.96B 3.24B USD | 21.86 | $0.15 0.16 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.5699 0.62 USD |
+0.88
|
$2.39B 2.62B USD | $1.09K 1.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.39B 2.62B USD | 19.00 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.14 0.15 USD |
-2.86
|
$1.95B 2.13B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.95B 2.13B USD | 13.60 | $0.01 0.01 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $15.16 16.57 USD |
-1.17
|
$1.9B 2.07B USD | $0 0 USD | $15.16 16.57 USD | $15.16 16.57 USD | $1.9B 2.07B USD | 24.45 | $0.62 0.68 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.2 USD |
+4.07
|
$1.69B 1.85B USD | $5.52K 6.04K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.69B 1.85B USD | 0 | -$0.38 -0.4 USD | |
| Seazen Group Limited 6FLA.F | $0.23 0.25 USD |
0
|
$1.63B 1.78B USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.63B 1.78B USD | 22.60 | $0.01 0.01 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.32 0.35 USD |
-3.01
|
$1.35B 1.48B USD | $865 945.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
-2.86
|
$1.33B 1.46B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.33B 1.46B USD | 10.19 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $48.9 53.45 USD |
0
|
$1.32B 1.45B USD | $20 21.86 USD | $48.9 53.45 USD | $48.9 53.45 USD | $1.32B 1.45B USD | 9.27 | $5.27 5.76 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1199 0.13 USD |
-6.4
|
$1.28B 1.4B USD | $16K 17.49K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.28B 1.4B USD | 11.69 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.F | $6.5 7.11 USD |
-0.76
|
$1.16B 1.27B USD | $13 14.21 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.16B 1.27B USD | 54.16 | $0.12 0.13 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.26 0.29 USD |
+0.77
|
$1.1B 1.2B USD | $430 470.05 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.1B 1.2B USD | 0 | -$0.1 -0.1 USD | |
| Forestar Group Inc. 4F31.F | $19 20.77 USD |
-2.56
|
$979.31M 1.07B USD | $500 546.57 USD | $19 20.77 USD | $19 20.77 USD | $979.31M 1.07B USD | 5.75 | $3.3 3.61 USD | |
| BASSAC Société anonyme 78Y.F | $58.2 63.62 USD |
+0.34
|
$970.35M 1.06B USD | $99 108.22 USD | $58.2 63.62 USD | $58.2 63.62 USD | $970.35M 1.06B USD | 10.01 | $5.81 6.35 USD | |
| Supalai Public Company Limited NYVL.F | $0.44 0.48 USD |
+7.39
|
$926.03M 1.01B USD | $2.94K 3.21K USD | $0.4 0.43 USD | $0.44 0.48 USD | $926.03M 1.01B USD | 4.84 | $0.09 0.1 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.09 USD |
-12.9
|
$738.14M 806.88M USD | $1.84K 2.01K USD | $0.08 0.09 USD | $0.08 0.09 USD | $738.14M 806.88M USD | 0 | -$0.02 -0.02 USD | |
| Develia S.A. 94L.F | $1.56 1.7 USD |
-0.26
|
$727.37M 795.12M USD | $100 109.31 USD | $1.56 1.7 USD | $1.56 1.7 USD | $727.37M 795.12M USD | 7.77 | $0.2 0.22 USD | |
| Five Point Holdings, LLC FP9.F | $4.6 5.03 USD |
-4.17
|
$679.53M 742.82M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $679.53M 742.82M USD | 5.16 | $0.89 0.97 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
-0.98
|
$668.95M 731.25M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $668.95M 731.25M USD | 20.19 | $0.01 0.01 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
-0.98
|
$665.04M 726.98M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $665.04M 726.98M USD | 9.61 | $0.21 0.23 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.18 USD |
-0.61
|
$664.62M 726.52M USD | $5.3K 5.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $664.62M 726.52M USD | 16.30 | $0.01 0.01 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.02999 0.03 USD |
-13.64
|
$664.39M 726.27M USD | $1.36K 1.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $664.39M 726.27M USD | 2.85 | $0.01 0.01 USD | |
| Shui On Land Limited OL5.F | $0.08 0.08 USD |
-1.96
|
$645.02M 705.09M USD | $90K 98.38K USD | $0.08 0.08 USD | $0.08 0.08 USD | $645.02M 705.09M USD | 0 | $0 0 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.44 2.67 USD |
0
|
$644.21M 704.2M USD | $400 437.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $644.21M 704.2M USD | 8.41 | $0.29 0.32 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-1.34
|
$637.41M 696.78M USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $637.41M 696.78M USD | 0 | -$0.11 -0.1 USD | |
| Archicom S.A. 696.F | $9.94 10.87 USD |
+1.84
|
$609.11M 665.83M USD | $7 7.65 USD | $9.94 10.87 USD | $9.94 10.87 USD | $609.11M 665.83M USD | 7.58 | $1.31 1.43 USD | |
| Atal S.A. 1UY.F | $13.44 14.69 USD |
-1.47
|
$593.02M 648.25M USD | $117 127.9 USD | $13.44 14.69 USD | $13.44 14.69 USD | $593.02M 648.25M USD | 6.00 | $2.24 2.45 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
-1.53
|
$550.7M 601.98M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $550.7M 601.98M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $12.5 13.66 USD |
+0.81
|
$546.61M 597.52M USD | $1 1.09 USD | $12.5 13.66 USD | $12.5 13.66 USD | $546.61M 597.52M USD | 4.48 | $2.79 3.05 USD | |
| Kowloon Development Company Limited KOX.F | $0.2899 0.32 USD |
-11.45
|
$458.54M 501.25M USD | $4 4.37 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $458.54M 501.25M USD | 29.40 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
-3.45
|
$444.24M 485.61M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $444.24M 485.61M USD | 0 | -$0.6 -0.6 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.96 3.24 USD |
-1.99
|
$410.62M 448.86M USD | $190 207.7 USD | $2.96 3.24 USD | $2.96 3.24 USD | $410.62M 448.86M USD | 5.48 | $0.54 0.59 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
-2.6
|
$368.89M 403.24M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $368.89M 403.24M USD | 0 | -$1.21 -1.3 USD | |
| Instone Real Estate Group SE INS.F | $7.92 8.66 USD |
-0.25
|
$343.12M 375.07M USD | $33 36.07 USD | $7.92 8.66 USD | $7.92 8.66 USD | $343.12M 375.07M USD | 11.00 | $0.72 0.79 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.06 USD |
-4.92
|
$292.43M 319.67M USD | $8K 8.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $292.43M 319.67M USD | 0 | -$0.01 -0.01 USD | |
| Far East Consortium International Limited FET.F | $0.08 0.09 USD |
0
|
$287.69M 314.49M USD | $517 565.15 USD | $0.08 0.09 USD | $0.08 0.09 USD | $287.69M 314.49M USD | 0 | -$0.03 -0.03 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
-2.54
|
$279.69M 305.73M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $279.69M 305.73M USD | 11.50 | $0.01 0.01 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.005499 0.0060 USD |
-26.67
|
$263.96M 288.54M USD | $626 684.3 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $263.96M 288.54M USD | 0 | $0 0 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-18.52
|
$254.57M 278.28M USD | $65.6K 71.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $254.57M 278.28M USD | 0 | -$0.09 -0.09 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.05 USD |
-20.16
|
$249.78M 273.04M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $249.78M 273.04M USD | 0 | -$0.43 -0.4 USD | |
| Besqab AB (publ) 9HZ.F | $2.15 2.35 USD |
+1.42
|
$235.15M 257.05M USD | $0 0 USD | $2.15 2.35 USD | $2.15 2.35 USD | $235.15M 257.05M USD | 53.75 | $0.04 0.04 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
-2.65
|
$228.07M 249.31M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $228.07M 249.31M USD | 0 | $0 0 USD | |
| Landsea Homes Corporation 8HJ.F | $5.7 6.23 USD |
0
|
$215.9M 236.01M USD | $150 163.97 USD | $5.7 6.23 USD | $5.7 6.23 USD | $215.9M 236.01M USD | 12.95 | $0.44 0.48 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02 0.02 USD |
+2.56
|
$196.21M 214.49M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $196.21M 214.49M USD | 0 | -$0.31 -0.3 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
-6.9
|
$194.03M 212.1M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $194.03M 212.1M USD | 0 | -$0.03 -0.03 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.04 0.05 USD |
0
|
$184.84M 202.05M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $184.84M 202.05M USD | 0 | -$0.18 -0.1 USD | |
| STINAG Stuttgart Invest AG STG.F | $11.9 13.01 USD |
-0.83
|
$181.58M 198.49M USD | $18 19.68 USD | $11.9 13.01 USD | $11.9 13.01 USD | $181.58M 198.49M USD | 25.31 | $0.47 0.51 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
-1.11
|
$167.45M 183.05M USD | $922 1.01K USD | $0.04 0.05 USD | $0.04 0.05 USD | $167.45M 183.05M USD | 0 | -$0.13 -0.1 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.44 2.67 USD |
+2.09
|
$162.83M 178M USD | $1.2K 1.31K USD | $2.34 2.56 USD | $2.46 2.69 USD | $162.83M 178M USD | 0 | -$0.13 -0.1 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
+0.59
|
$152.96M 167.21M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $152.96M 167.21M USD | 0 | -$0.08 -0.08 USD | |
| UBM Development AG 2U2.F | $19.95 21.81 USD |
0
|
$152.43M 166.63M USD | $268 292.96 USD | $19.95 21.81 USD | $19.95 21.81 USD | $152.43M 166.63M USD | 0 | -$7.09 -7.7 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-2.78
|
$141.28M 154.44M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $141.28M 154.44M USD | 0 | -$0.52 -0.5 USD | |
| China New City Group Limited C7B.F | $0.05999 0.06 USD |
-11.28
|
$140.17M 153.22M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $140.17M 153.22M USD | 1.96 | $0.03 0.03 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.F | $0.6999 0.77 USD |
-11.39
|
$130.73M 142.91M USD | $50 54.66 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $130.73M 142.91M USD | 0 | -$0.67 -0.7 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.1799 0.2 USD |
-1.09
|
$122.97M 134.42M USD | $348 380.41 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $122.97M 134.42M USD | 0 | -$0.04 -0.04 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.17 3.47 USD |
-2.46
|
$87.9M 96.08M USD | $1.9K 2.08K USD | $3.17 3.47 USD | $3.3 3.61 USD | $87.9M 96.08M USD | 3.86 | $0.82 0.9 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $2.97 3.25 USD |
-2.62
|
$77.16M 84.35M USD | $3 3.28 USD | $2.97 3.25 USD | $2.97 3.25 USD | $77.16M 84.35M USD | 11.42 | $0.26 0.28 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$72.28M 79.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $72.28M 79.01M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.02 0.02 USD |
-5.56
|
$69.31M 75.77M USD | $6.15K 6.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $69.31M 75.77M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02 0.02 USD |
-5.26
|
$65.9M 72.03M USD | $12.9K 14.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $65.9M 72.03M USD | 0 | -$0.1 -0.1 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| KWG Group Holdings Limited KOU.F | $0.01 0.02 USD |
-59.72
|
$55.74M 60.93M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $55.74M 60.93M USD | 0 | -$0.3 -0.3 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
-6.25
|
$55.49M 60.66M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $55.49M 60.66M USD | 0 | -$0.1 -0.1 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.02 USD |
-21.62
|
$50.01M 54.67M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $50.01M 54.67M USD | 0 | -$1.01 -1.1 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.006 0.0065 USD |
-14.29
|
$44.77M 48.94M USD | $2.5K 2.73K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $44.77M 48.94M USD | 0 | -$0.15 -0.1 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02999 0.03 USD |
-7.02
|
$44.61M 48.77M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.61M 48.77M USD | 0 | -$0.44 -0.4 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.28 4.68 USD |
-3.17
|
$35.97M 39.32M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $35.97M 39.32M USD | 5.86 | $0.73 0.8 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$34.65M 37.87M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.65M 37.87M USD | 0 | -$0.01 -0.01 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Central China Real Estate Limited AJ5.F | $0.005 0.0054 USD |
0
|
$28.94M 31.64M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $28.94M 31.64M USD | 0 | -$0.2 -0.2 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$24.96M 27.28M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $24.96M 27.28M USD | 0 | -$0.27 -0.2 USD | |
| Agat Ejendomme A/S 2TD.F | $0.17 0.18 USD |
0
|
$22.1M 24.16M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $22.1M 24.16M USD | 0 | -$0.07 -0.07 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.46M 23.46M USD | 0 | -$0.24 -0.2 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$21.18M 23.16M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.18M 23.16M USD | 0 | -$0.23 -0.2 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$20.63M 22.56M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.63M 22.56M USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}