صفحة النتائج 3 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (529)
- {{country.name}}
- جميع البلدان
- ألمانيا (529)
Frankfurt (529)
العقارات (529)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (131)
- الخدمات العقارية (153)
- العقارات - متنوعة (40)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (15)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (21)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (17)
- صندوق استثمار عقاري - بيع بالتجزئة (38)
- صندوق استثمار عقاري - الرهن العقاري (29)
- صندوق استثمار عقاري - متخصص (15)
- صندوق استثمار عقاري - متنوع (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dom Development S.A. 6WV.F | $54.4 59.47 USD |
+0.74
|
$1.42B 1.55B USD | $405 442.72 USD | $52.6 57.5 USD | $54.4 59.47 USD | $1.42B 1.55B USD | 10.26 | $5.3 5.79 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3699 0.41 USD |
+2.76
|
$1.41B 1.54B USD | $865 945.56 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Veris Residential, Inc. WY4.F | $12.6 13.77 USD |
+1.61
|
$1.4B 1.53B USD | $100 109.31 USD | $11.9 13.01 USD | $12.6 13.77 USD | $1.4B 1.53B USD | 0 | -$0.3 -0.3 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.5 24.6 USD |
-1.75
|
$1.4B 1.53B USD | $21 22.96 USD | $22.5 24.6 USD | $22.75 24.87 USD | $1.4B 1.53B USD | 18.29 | $1.23 1.34 USD | |
| LTC Properties, Inc. LTP.F | $29.92 32.71 USD |
-1.32
|
$1.37B 1.5B USD | $150 163.97 USD | $29.92 32.71 USD | $30.14 32.95 USD | $1.37B 1.5B USD | 18.46 | $1.62 1.77 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.33 0.36 USD |
+3.8
|
$1.37B 1.49B USD | $48 52.47 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.37B 1.49B USD | 0 | -$0.27 -0.2 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $48.4 52.91 USD |
+3.4
|
$1.37B 1.49B USD | $130 142.11 USD | $46.89 51.26 USD | $48.4 52.91 USD | $1.37B 1.49B USD | 10.97 | $4.41 4.82 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.38 9.16 USD |
+3.3
|
$1.31B 1.44B USD | $20 21.86 USD | $8.38 9.16 USD | $8.38 9.16 USD | $1.31B 1.44B USD | 0 | -$0.07 -0.07 USD | |
| Paramount Group, Inc. 6PM.F | $5.33 5.83 USD |
-0.97
|
$1.26B 1.38B USD | $250 273.28 USD | $5.33 5.83 USD | $5.33 5.83 USD | $1.26B 1.38B USD | 0 | -$0.26 -0.2 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.5 18.04 USD |
+0.3
|
$1.26B 1.38B USD | $600 655.88 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.26B 1.38B USD | 43.42 | $0.38 0.42 USD | |
| Elme Communities WRI.F | $13.8 15.09 USD |
+1.47
|
$1.23B 1.35B USD | $82 89.64 USD | $13.5 14.76 USD | $13.9 15.19 USD | $1.23B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| UMH Properties, Inc. WXE.F | $14.6 15.96 USD |
0
|
$1.23B 1.34B USD | $172 188.02 USD | $14.4 15.74 USD | $14.7 16.07 USD | $1.23B 1.34B USD | 146.00 | $0.1 0.11 USD | |
| Redfin Corporation R6G.F | $9.47 10.35 USD |
0
|
$1.22B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 1.33B USD | 0 | $0 0 USD | |
| Ladder Capital Corp LD1A.F | $9.3 10.17 USD |
+0.54
|
$1.2B 1.31B USD | $56 61.22 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.2B 1.31B USD | 13.47 | $0.69 0.75 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.56 9.35 USD |
+1.52
|
$1.19B 1.3B USD | $376 411.02 USD | $8.43 9.21 USD | $8.56 9.35 USD | $1.19B 1.3B USD | 0 | -$0.04 -0.04 USD | |
| Dynex Capital, Inc. DYT1.F | $10.94 11.95 USD |
+0.14
|
$1.17B 1.28B USD | $590 644.95 USD | $10.84 11.84 USD | $11.1 12.13 USD | $1.17B 1.28B USD | 16.32 | $0.67 0.73 USD | |
| Great Eagle Holdings Limited GHK.F | $1.52 1.66 USD |
-0.65
|
$1.16B 1.27B USD | $5K 5.47K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.16B 1.27B USD | 0 | -$0.25 -0.2 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.8 11.81 USD |
-1.82
|
$1.14B 1.25B USD | $11 12.02 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.14B 1.25B USD | 60.00 | $0.18 0.2 USD | |
| LAMDA Development S.A. LDQ.F | $6.44 7.04 USD |
+1.1
|
$1.13B 1.23B USD | $1.55K 1.7K USD | $6.44 7.04 USD | $6.44 7.04 USD | $1.13B 1.23B USD | 32.20 | $0.2 0.22 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,530 1672.5 USD |
0
|
$1.12B 1.23B USD | $1 1.09 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $1.12B 1.23B USD | 33.33 | $45.9 50.17 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08 0.09 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $1.1B 1.2B USD | 8.44 | $0.01 0.01 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15 16.4 USD |
0
|
$1.1B 1.2B USD | $38 41.54 USD | $15 16.4 USD | $15 16.4 USD | $1.1B 1.2B USD | 19.73 | $0.76 0.83 USD | |
| Ellington Financial Inc. 1EL.F | $11.29 12.34 USD |
-0.18
|
$1.07B 1.17B USD | $650 710.54 USD | $11.18 12.22 USD | $11.34 12.4 USD | $1.07B 1.17B USD | 9.56 | $1.18 1.29 USD | |
| Apartment Investment and Management Company AIV.F | $7.4 8.09 USD |
+1.37
|
$1.05B 1.15B USD | $700 765.19 USD | $7.25 7.93 USD | $7.5 8.2 USD | $1.05B 1.15B USD | 0 | -$0.67 -0.7 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.8 29.3 USD |
+0.75
|
$1.05B 1.14B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.05B 1.14B USD | 0 | -$0.15 -0.1 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
0
|
$1.03B 1.12B USD | $44.4K 48.53K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.03B 1.12B USD | 8.80 | $0.01 0.01 USD | |
| Mercialys SA M8Y.F | $10.9 11.92 USD |
+1.68
|
$1.02B 1.12B USD | $170 185.83 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.02B 1.12B USD | 18.47 | $0.59 0.64 USD | |
| Saul Centers, Inc. SA4.F | $29.6 32.36 USD |
+1.37
|
$1.02B 1.12B USD | $33 36.07 USD | $29 31.7 USD | $29.6 32.36 USD | $1.02B 1.12B USD | 23.67 | $1.25 1.37 USD | |
| Alexander's, Inc. AXE.F | $192 209.88 USD |
0
|
$999.07M 1.09B USD | $9 9.84 USD | $192 209.88 USD | $192 209.88 USD | $999.07M 1.09B USD | 28.87 | $6.65 7.27 USD | |
| BASSAC Société anonyme 78Y.F | $58 63.4 USD |
+0.35
|
$991.37M 1.08B USD | $3 3.28 USD | $58 63.4 USD | $58 63.4 USD | $991.37M 1.08B USD | 9.98 | $5.81 6.35 USD | |
| Shenzhen Investment Limited SHS.F | $0.11 0.11 USD |
+9.37
|
$984.02M 1.08B USD | $52 56.84 USD | $0.11 0.11 USD | $0.11 0.11 USD | $984.02M 1.08B USD | 0 | -$0.02 -0.02 USD | |
| Swedish Logistic Property AB H45.F | $3.75 4.09 USD |
+5.05
|
$976.19M 1.07B USD | $300 327.94 USD | $3.68 4.02 USD | $3.75 4.09 USD | $976.19M 1.07B USD | 15.60 | $0.24 0.26 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.1 12.13 USD |
0
|
$972.7M 1.06B USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $972.7M 1.06B USD | 14.05 | $0.79 0.86 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
+3.12
|
$953M 1.04B USD | $3.45K 3.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $953M 1.04B USD | 0 | $0 0 USD | |
| Forestar Group Inc. 4F31.F | $18.5 20.22 USD |
+3.93
|
$946.49M 1.03B USD | $500 546.57 USD | $18.5 20.22 USD | $18.5 20.22 USD | $946.49M 1.03B USD | 6.65 | $2.78 3.04 USD | |
| HMC Capital Limited 8320.F | $2.06 2.25 USD |
+1.98
|
$943.11M 1.03B USD | $211 230.65 USD | $2.06 2.25 USD | $2.08 2.27 USD | $943.11M 1.03B USD | 4.57 | $0.45 0.49 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.41 2.64 USD |
+4.28
|
$928.66M 1.02B USD | $2.15K 2.35K USD | $2.32 2.53 USD | $2.42 2.65 USD | $928.66M 1.02B USD | 0 | -$2.31 -2.5 USD | |
| Retail Estates N.V. R6N.F | $61.6 67.34 USD |
-1.12
|
$926.33M 1.01B USD | $80 87.45 USD | $61.6 67.34 USD | $62.4 68.21 USD | $926.33M 1.01B USD | 8.44 | $7.29 7.97 USD | |
| StorageVault Canada Inc. 0SV.F | $2.48 2.71 USD |
0
|
$923.77M 1.01B USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $923.77M 1.01B USD | 0 | -$0.06 -0.06 USD | |
| Uniti Group Inc. 8XC.F | $3.68 4.02 USD |
+2.22
|
$919.68M 1.01B USD | $400 437.25 USD | $3.68 4.02 USD | $3.68 4.02 USD | $919.68M 1.01B USD | 16.70 | $0.22 0.24 USD | |
| Frey SA 943.F | $27.8 30.39 USD |
0
|
$918.76M 1B USD | $250 273.28 USD | $27.8 30.39 USD | $27.8 30.39 USD | $918.76M 1B USD | 22.06 | $1.26 1.38 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.6 7.21 USD |
+4.76
|
$912.73M 997.74M USD | $280 306.08 USD | $6.25 6.83 USD | $6.6 7.21 USD | $912.73M 997.74M USD | 0 | -$0.88 -0.9 USD | |
| Workspace Group Plc WRX1.F | $4.46 4.88 USD |
+1.36
|
$883.42M 965.7M USD | $5 5.47 USD | $4.4 4.81 USD | $4.48 4.9 USD | $883.42M 965.7M USD | 148.66 | $0.03 0.03 USD | |
| MFA Financial, Inc. M4ZA.F | $8.05 8.8 USD |
-1.85
|
$826.15M 903.1M USD | $222 242.68 USD | $8.04 8.79 USD | $8.14 8.9 USD | $826.15M 903.1M USD | 9.58 | $0.84 0.92 USD | |
| Global Medical REIT Inc. 3UN.F | $6.09 6.65 USD |
+0.91
|
$824.04M 900.79M USD | $1.26K 1.38K USD | $5.96 6.51 USD | $6.12 6.69 USD | $824.04M 900.79M USD | 202.83 | $0.03 0.03 USD | |
| Develia S.A. 94L.F | $1.72 1.88 USD |
+3.87
|
$819.77M 896.12M USD | $1.33K 1.45K USD | $1.72 1.88 USD | $1.72 1.88 USD | $819.77M 896.12M USD | 9.04 | $0.19 0.21 USD | |
| Wereldhave N.V. WER.F | $17.2 18.8 USD |
+0.35
|
$791.88M 865.63M USD | $250 273.28 USD | $17.04 18.63 USD | $17.2 18.8 USD | $791.88M 865.63M USD | 6.46 | $2.66 2.91 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
+2.41
|
$787.77M 861.14M USD | $986 1.08K USD | $0.04 0.05 USD | $0.04 0.05 USD | $787.77M 861.14M USD | 4.25 | $0.01 0.01 USD | |
| Morguard Corporation 74S.F | $73 79.8 USD |
0
|
$786.71M 859.98M USD | $37 40.45 USD | $73 79.8 USD | $73 79.8 USD | $786.71M 859.98M USD | 6.64 | $10.98 12 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.3 10.17 USD |
+0.54
|
$764.6M 835.81M USD | $1.64K 1.8K USD | $9.2 10.06 USD | $9.35 10.22 USD | $764.6M 835.81M USD | 16.31 | $0.57 0.62 USD | |
| Logistea AB (publ) 1OL1.F | $1.38 1.51 USD |
+4.15
|
$733.88M 802.23M USD | $10 10.93 USD | $1.36 1.48 USD | $1.39 1.51 USD | $733.88M 802.23M USD | 23.00 | $0.06 0.07 USD | |
| The Real Brokerage Inc. 87M.F | $3.5 3.83 USD |
+1.16
|
$729.53M 797.48M USD | $100 109.31 USD | $3.46 3.78 USD | $3.5 3.83 USD | $729.53M 797.48M USD | 0 | -$0.06 -0.06 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.8 3.06 USD |
-0.71
|
$727.87M 795.66M USD | $101 110.41 USD | $2.8 3.06 USD | $2.8 3.06 USD | $727.87M 795.66M USD | 9.65 | $0.29 0.32 USD | |
| Supalai Public Company Limited NYVL.F | $0.3499 0.38 USD |
0
|
$724.64M 792.13M USD | $23K 25.14K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $724.64M 792.13M USD | 4.37 | $0.08 0.09 USD | |
| PATRIZIA SE PAT.F | $8.35 9.13 USD |
0
|
$720.38M 787.48M USD | $1.3K 1.42K USD | $8.35 9.13 USD | $8.35 9.13 USD | $720.38M 787.48M USD | 46.38 | $0.18 0.2 USD | |
| Shui On Land Limited OL5.F | $0.08 0.09 USD |
+6.96
|
$717.19M 783.99M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $717.19M 783.99M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited BJ3.F | $0.1199 0.13 USD |
+15.69
|
$713.61M 780.07M USD | $1.89K 2.07K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $713.61M 780.07M USD | 0 | -$0.11 -0.1 USD | |
| Five Point Holdings, LLC FP9.F | $4.8 5.25 USD |
-0.41
|
$712.56M 778.92M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $712.56M 778.92M USD | 4.52 | $1.06 1.16 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Harworth Group plc UK6A.F | $2.16 2.36 USD |
0
|
$700.79M 766.06M USD | $104 113.69 USD | $2.16 2.36 USD | $2.16 2.36 USD | $700.79M 766.06M USD | 10.80 | $0.2 0.22 USD | |
| Citycon Oyj TY2B.F | $3.75 4.09 USD |
-0.58
|
$697.18M 762.12M USD | $398 435.07 USD | $3.75 4.09 USD | $3.75 4.09 USD | $697.18M 762.12M USD | 0 | -$0.76 -0.8 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.5 0.54 USD |
+1.02
|
$694.48M 759.16M USD | $0 0 USD | $0.45 0.49 USD | $0.5 0.54 USD | $694.48M 759.16M USD | 0 | -$0.12 -0.1 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2099 0.23 USD |
+0.94
|
$688.33M 752.44M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $688.33M 752.44M USD | 21.40 | $0.01 0.01 USD | |
| Redwood Trust, Inc. R2V.F | $5.13 5.61 USD |
-0.47
|
$683.43M 747.08M USD | $350 382.6 USD | $5.11 5.58 USD | $5.18 5.66 USD | $683.43M 747.08M USD | 28.52 | $0.18 0.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Atal S.A. 1UY.F | $15.6 17.05 USD |
-3.7
|
$674.15M 736.93M USD | $346 378.22 USD | $15.6 17.05 USD | $15.6 17.05 USD | $674.15M 736.93M USD | 13.22 | $1.18 1.29 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.18 USD |
+3.8
|
$669.08M 731.39M USD | $5.3K 5.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $669.08M 731.39M USD | 16.40 | $0.01 0.01 USD | |
| Société de la Tour Eiffel UVA.F | $4.92 5.38 USD |
-0.2
|
$661.7M 723.33M USD | $13 14.21 USD | $4.92 5.38 USD | $4.92 5.38 USD | $661.7M 723.33M USD | 0 | -$3.57 -3.9 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.45 0.49 USD |
+7.12
|
$660.88M 722.43M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $660.88M 722.43M USD | 11.20 | $0.04 0.04 USD | |
| Ready Capital Corporation 0SZ.F | $3.8 4.15 USD |
-2.56
|
$655.12M 716.14M USD | $157 171.62 USD | $3.8 4.15 USD | $3.8 4.15 USD | $655.12M 716.14M USD | 0 | -$1.35 -1.4 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Sunac Services Holdings Limited 65D.F | $0.19 0.2 USD |
+3.91
|
$632.25M 691.13M USD | $20K 21.86K USD | $0.19 0.2 USD | $0.19 0.2 USD | $632.25M 691.13M USD | 0 | -$0.02 -0.02 USD | |
| Brandywine Realty Trust B2X.F | $3.52 3.85 USD |
+0.86
|
$611.41M 668.36M USD | $200 218.63 USD | $3.45 3.77 USD | $3.52 3.85 USD | $611.41M 668.36M USD | 0 | -$1.01 -1.1 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.95 6.5 USD |
+0.85
|
$609.14M 665.88M USD | $405 442.72 USD | $5.95 6.5 USD | $5.95 6.5 USD | $609.14M 665.88M USD | 74.37 | $0.08 0.09 USD | |
| Archicom S.A. 696.F | $10.25 11.2 USD |
-1.44
|
$602.96M 659.11M USD | $332 362.92 USD | $10.25 11.2 USD | $10.25 11.2 USD | $602.96M 659.11M USD | 7.94 | $1.29 1.41 USD | |
| Dream Unlimited Corp. 50DA.F | $13.3 14.54 USD |
0
|
$572.14M 625.43M USD | $2 2.19 USD | $13.3 14.54 USD | $13.3 14.54 USD | $572.14M 625.43M USD | 5.51 | $2.41 2.63 USD | |
| Gladstone Commercial Corporation GLE.F | $12.08 13.21 USD |
+0.58
|
$567.58M 620.45M USD | $118 128.99 USD | $11.99 13.11 USD | $12.08 13.21 USD | $567.58M 620.45M USD | 46.46 | $0.26 0.28 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| OUE Limited OUE1.F | $0.7099 0.78 USD |
+5.97
|
$562.91M 615.34M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $562.91M 615.34M USD | 0 | -$0.24 -0.2 USD | |
| Nexity SA NQ9.F | $9.95 10.88 USD |
+1.95
|
$555.8M 607.56M USD | $70 76.52 USD | $9.95 10.88 USD | $9.95 10.88 USD | $555.8M 607.56M USD | 0 | -$1.12 -1.2 USD | |
| Summit Hotel Properties, Inc. SDP.F | $4.72 5.16 USD |
+3.96
|
$529.68M 579.02M USD | $50 54.66 USD | $4.44 4.85 USD | $4.74 5.18 USD | $529.68M 579.02M USD | 27.76 | $0.17 0.19 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.7 8.42 USD |
+1.32
|
$528.86M 578.11M USD | $902 986.01 USD | $7.7 8.42 USD | $7.7 8.42 USD | $528.86M 578.11M USD | 55.00 | $0.14 0.15 USD | |
| Vastned IJX.F | $31.9 34.87 USD |
-0.62
|
$514.96M 562.93M USD | $2 2.19 USD | $31.8 34.76 USD | $31.9 34.87 USD | $514.96M 562.93M USD | 15.19 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $52.6 57.5 USD |
+0.77
|
$499.63M 546.16M USD | $14 15.3 USD | $52.2 57.06 USD | $52.6 57.5 USD | $499.63M 546.16M USD | 6.50 | $8.09 8.84 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-0.85
|
$499.55M 546.08M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $499.55M 546.08M USD | 0 | -$0.02 -0.02 USD | |
| Joy City Property Limited HKP.F | $0.04 0.04 USD |
+1.45
|
$498.09M 544.48M USD | $31.5K 34.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $498.09M 544.48M USD | 0 | $0 0 USD | |
| Echo Investment S.A. 4I3.F | $1.17 1.28 USD |
-0.85
|
$495.26M 541.38M USD | $660 721.47 USD | $1.17 1.28 USD | $1.17 1.28 USD | $495.26M 541.38M USD | 0 | -$0.06 -0.06 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
+1.91
|
$493.02M 538.94M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $493.02M 538.94M USD | 10.66 | $0.03 0.03 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.9399 1.02 USD |
-2.19
|
$491.31M 537.07M USD | $5.44K 5.94K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $491.31M 537.07M USD | 0 | -$0.01 -0.01 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
+1.72
|
$468.87M 512.54M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $468.87M 512.54M USD | 2.95 | $0.08 0.09 USD | |
| NSI N.V. N4RN.F | $24 26.24 USD |
-0.41
|
$465.56M 508.92M USD | $200 218.63 USD | $23.95 26.18 USD | $24.05 26.29 USD | $465.56M 508.92M USD | 38.09 | $0.63 0.69 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
+5.19
|
$460.4M 503.28M USD | $60K 65.59K USD | $0.32 0.35 USD | $0.33 0.36 USD | $460.4M 503.28M USD | 0 | -$0.28 -0.3 USD | |
| Opendoor Technologies Inc. 25M.F | $0.63 0.69 USD |
-4.76
|
$458.04M 500.7M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.65 0.71 USD | $458.04M 500.7M USD | 0 | -$0.37 -0.4 USD | |
| One Liberty Properties, Inc. O1A.F | $20.55 22.46 USD |
+0.24
|
$444.31M 485.69M USD | $10 10.93 USD | $20.4 22.3 USD | $20.65 22.57 USD | $444.31M 485.69M USD | 17.86 | $1.15 1.26 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
+12
|
$441.12M 482.21M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $441.12M 482.21M USD | 0 | -$0.57 -0.6 USD | |
| Nextensa NV/SA L3R.F | $41.1 44.93 USD |
-0.96
|
$423.37M 462.8M USD | $250 273.28 USD | $41.1 44.93 USD | $41.1 44.93 USD | $423.37M 462.8M USD | 0 | -$1.06 -1.1 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.5 15.85 USD |
+3.57
|
$417.84M 456.75M USD | $200 218.63 USD | $14 15.3 USD | $14.5 15.85 USD | $417.84M 456.75M USD | 0 | -$0.26 -0.2 USD | |
| Kowloon Development Company Limited KOX.F | $0.25 0.28 USD |
0
|
$409.85M 448.03M USD | $3 3.28 USD | $0.25 0.28 USD | $0.25 0.28 USD | $409.85M 448.03M USD | 25.40 | $0.01 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||