صفحة النتائج 3 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (529)
- {{country.name}}
- جميع البلدان
- ألمانيا (529)
Frankfurt (529)
العقارات (529)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (131)
- الخدمات العقارية (153)
- العقارات - متنوعة (40)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (15)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (21)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (17)
- صندوق استثمار عقاري - بيع بالتجزئة (38)
- صندوق استثمار عقاري - الرهن العقاري (29)
- صندوق استثمار عقاري - متخصص (15)
- صندوق استثمار عقاري - متنوع (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurocommercial Properties N.V. N4SA.F | $24.8 27.11 USD |
+1.43
|
$1.36B 1.49B USD | $66 72.15 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.36B 1.49B USD | 7.53 | $3.29 3.6 USD | |
| UMH Properties, Inc. WXE.F | $16.2 17.71 USD |
-4.71
|
$1.35B 1.48B USD | $172 188.02 USD | $16.2 17.71 USD | $16.8 18.36 USD | $1.35B 1.48B USD | 540.00 | $0.03 0.03 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1199 0.13 USD |
0
|
$1.35B 1.47B USD | $27.27K 29.81K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.35B 1.47B USD | 11.69 | $0.01 0.01 USD | |
| Deutsche EuroShop AG DEQ.F | $17.72 19.37 USD |
-2.1
|
$1.34B 1.47B USD | $1K 1.1K USD | $17.72 19.37 USD | $18.18 19.87 USD | $1.34B 1.47B USD | 10.93 | $1.62 1.77 USD | |
| Xior Student Housing NV 5XR.F | $27.65 30.23 USD |
+3.36
|
$1.32B 1.44B USD | $86 94.01 USD | $27.65 30.23 USD | $27.65 30.23 USD | $1.32B 1.44B USD | 20.94 | $1.32 1.44 USD | |
| Dom Development S.A. 6WV.F | $48.4 52.91 USD |
-1.02
|
$1.31B 1.43B USD | $20 21.86 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.31B 1.43B USD | 9.16 | $5.28 5.77 USD | |
| Elme Communities WRI.F | $14.4 15.74 USD |
-4
|
$1.29B 1.41B USD | $50 54.66 USD | $14.4 15.74 USD | $14.8 16.18 USD | $1.29B 1.41B USD | 0 | -$0.14 -0.1 USD | |
| Ladder Capital Corp LD1A.F | $9.7 10.6 USD |
-3.96
|
$1.25B 1.37B USD | $0 0 USD | $9.7 10.6 USD | $9.95 10.88 USD | $1.25B 1.37B USD | 12.27 | $0.79 0.86 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.18 8.94 USD |
-5.08
|
$1.24B 1.36B USD | $2.54K 2.78K USD | $8.18 8.94 USD | $8.18 8.94 USD | $1.24B 1.36B USD | 0 | -$0.1 -0.1 USD | |
| HMC Capital Limited 8320.F | $2.8 3.06 USD |
-15.15
|
$1.2B 1.32B USD | $211 230.65 USD | $2.8 3.06 USD | $2.86 3.13 USD | $1.2B 1.32B USD | 6.22 | $0.45 0.49 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $14.75 16.12 USD |
+9.26
|
$1.2B 1.31B USD | $10 10.93 USD | $14.2 15.52 USD | $14.75 16.12 USD | $1.2B 1.31B USD | 0 | -$0.12 -0.1 USD | |
| Redfin Corporation R6G.F | $9.3 10.16 USD |
+0.5
|
$1.2B 1.31B USD | $537 587.01 USD | $9.11 9.96 USD | $9.52 10.4 USD | $1.2B 1.31B USD | 0 | -$1.25 -1.3 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.26 9.03 USD |
-2.52
|
$1.15B 1.25B USD | $2K 2.19K USD | $8.26 9.03 USD | $8.26 9.03 USD | $1.15B 1.25B USD | 0 | -$0.89 -0.9 USD | |
| Great Eagle Holdings Limited GHK.F | $1.51 1.65 USD |
-1.95
|
$1.14B 1.25B USD | $200 218.63 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.14B 1.25B USD | 0 | -$0.27 -0.2 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.8 13.99 USD |
-0.78
|
$1.14B 1.25B USD | $85 92.92 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.14B 1.25B USD | 10.15 | $1.26 1.38 USD | |
| Mercialys SA M8Y.F | $11.84 12.94 USD |
+3.14
|
$1.14B 1.25B USD | $110 120.24 USD | $11.84 12.94 USD | $11.84 12.94 USD | $1.14B 1.25B USD | 20.41 | $0.58 0.63 USD | |
| LAMDA Development S.A. LDQ.F | $6.3 6.89 USD |
-3.08
|
$1.12B 1.23B USD | $15 16.4 USD | $6.3 6.89 USD | $6.48 7.08 USD | $1.12B 1.23B USD | 52.50 | $0.12 0.13 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.27 0.29 USD |
+1.53
|
$1.11B 1.22B USD | $430 470.05 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.11B 1.22B USD | 0 | -$0.1 -0.1 USD | |
| Marcus & Millichap, Inc. M6M.F | $28.2 30.83 USD |
-8.44
|
$1.11B 1.21B USD | $44 48.1 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.11B 1.21B USD | 0 | -$0.29 -0.3 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.2 16.62 USD |
-3.8
|
$1.11B 1.21B USD | $3K 3.28K USD | $15.2 16.62 USD | $15.4 16.83 USD | $1.11B 1.21B USD | 18.76 | $0.81 0.89 USD | |
| Leopalace21 Corporation MQI.F | $3.34 3.65 USD |
-3.47
|
$1.09B 1.19B USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.09B 1.19B USD | 5.38 | $0.62 0.68 USD | |
| Saul Centers, Inc. SA4.F | $31 33.89 USD |
-3.13
|
$1.08B 1.19B USD | $73 79.8 USD | $31 33.89 USD | $31.8 34.76 USD | $1.08B 1.19B USD | 20.80 | $1.49 1.63 USD | |
| Ellington Financial Inc. 1EL.F | $11.3 12.35 USD |
-4.24
|
$1.04B 1.14B USD | $1.15K 1.26K USD | $11.1 12.13 USD | $11.7 12.79 USD | $1.04B 1.14B USD | 9.03 | $1.25 1.37 USD | |
| Apartment Investment and Management Company AIV.F | $7.15 7.82 USD |
-6.54
|
$1.03B 1.12B USD | $0 0 USD | $7.15 7.82 USD | $7.55 8.25 USD | $1.03B 1.12B USD | 0 | -$0.69 -0.7 USD | |
| Uniti Group Inc. 8XC.F | $4.2 4.59 USD |
-8.24
|
$1.03B 1.12B USD | $200 218.63 USD | $4.2 4.59 USD | $4.38 4.78 USD | $1.03B 1.12B USD | 11.99 | $0.35 0.38 USD | |
| Dynex Capital, Inc. DYT1.F | $11.01 12.03 USD |
-4.05
|
$1.01B 1.11B USD | $346 378.22 USD | $10.92 11.94 USD | $11.33 12.38 USD | $1.01B 1.11B USD | 8.03 | $1.37 1.5 USD | |
| Workspace Group Plc WRX1.F | $5 5.47 USD |
+0.81
|
$1B 1.1B USD | $34 37.17 USD | $4.8 5.25 USD | $5 5.47 USD | $1B 1.1B USD | 0 | -$0.21 -0.2 USD | |
| BASSAC Société anonyme 78Y.F | $58.4 63.84 USD |
+0.34
|
$976.92M 1.07B USD | $99 108.22 USD | $58.4 63.84 USD | $58.4 63.84 USD | $976.92M 1.07B USD | 10.05 | $5.81 6.35 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $7 7.65 USD |
-2.78
|
$974.47M 1.07B USD | $700 765.19 USD | $6.85 7.49 USD | $7.05 7.71 USD | $974.47M 1.07B USD | 0 | -$0.51 -0.5 USD | |
| Global Medical REIT Inc. 3UN.F | $6.99 7.64 USD |
-3.32
|
$966.98M 1.06B USD | $530 579.36 USD | $6.88 7.52 USD | $7.12 7.78 USD | $966.98M 1.06B USD | 699.00 | $0.01 0.01 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $9.4 10.28 USD |
-10.48
|
$953.5M 1.04B USD | $240 262.35 USD | $9.4 10.28 USD | $9.4 10.28 USD | $953.5M 1.04B USD | 67.14 | $0.14 0.15 USD | |
| Swedish Logistic Property AB H45.F | $3.51 3.84 USD |
+2.63
|
$944.21M 1.03B USD | $620 677.74 USD | $3.51 3.84 USD | $3.51 3.84 USD | $944.21M 1.03B USD | 15.26 | $0.23 0.25 USD | |
| Retail Estates N.V. R6N.F | $62.5 68.32 USD |
+1.46
|
$937.11M 1.02B USD | $143 156.32 USD | $62.5 68.32 USD | $62.5 68.32 USD | $937.11M 1.02B USD | 11.61 | $5.38 5.88 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27.4 29.95 USD |
-0.72
|
$935.07M 1.02B USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $935.07M 1.02B USD | 26.09 | $1.05 1.15 USD | |
| Forestar Group Inc. 4F31.F | $18.4 20.11 USD |
-3.16
|
$932.33M 1.02B USD | $500 546.57 USD | $18.4 20.11 USD | $18.4 20.11 USD | $932.33M 1.02B USD | 5.64 | $3.26 3.56 USD | |
| StorageVault Canada Inc. 0SV.F | $2.46 2.69 USD |
-2.38
|
$906.34M 990.75M USD | $3K 3.28K USD | $2.46 2.69 USD | $2.46 2.69 USD | $906.34M 990.75M USD | 0 | -$0.05 -0.05 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10.8 11.81 USD |
-3.57
|
$905.1M 989.4M USD | $40 43.73 USD | $10.7 11.7 USD | $11.1 12.13 USD | $905.1M 989.4M USD | 14.40 | $0.75 0.82 USD | |
| MFA Financial, Inc. M4ZA.F | $8.72 9.53 USD |
-5.26
|
$902.29M 986.32M USD | $55 60.12 USD | $8.61 9.41 USD | $9.03 9.87 USD | $902.29M 986.32M USD | 11.62 | $0.75 0.82 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$896.28M 979.75M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $896.28M 979.75M USD | 0 | $0 0 USD | |
| Frey SA 943.F | $26.6 29.08 USD |
+0.76
|
$886.79M 969.38M USD | $250 273.28 USD | $26.6 29.08 USD | $26.6 29.08 USD | $886.79M 969.38M USD | 21.11 | $1.26 1.38 USD | |
| Alexander's, Inc. AXE.F | $172 188.02 USD |
-7.53
|
$882.69M 964.89M USD | $17 18.58 USD | $172 188.02 USD | $179 195.67 USD | $882.69M 964.89M USD | 22.16 | $7.76 8.48 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.02999 0.03 USD |
+12.28
|
$854.39M 933.96M USD | $1.36K 1.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $854.39M 933.96M USD | 3.20 | $0.01 0.01 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,150 1257.11 USD |
0
|
$844.44M 923.08M USD | $1 1.09 USD | $1,150 1257.11 USD | $1,150 1257.11 USD | $844.44M 923.08M USD | 60.97 | $18.86 20.62 USD | |
| Paramount Group, Inc. 6PM.F | $3.65 3.99 USD |
-6.24
|
$841.57M 919.95M USD | $250 273.28 USD | $3.65 3.99 USD | $3.65 3.99 USD | $841.57M 919.95M USD | 0 | -$0.19 -0.2 USD | |
| Morguard Corporation 74S.F | $77.5 84.72 USD |
-0.64
|
$834.56M 912.29M USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $834.56M 912.29M USD | 4.95 | $15.63 17.09 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.09 USD |
-3.7
|
$787.43M 860.77M USD | $1.84K 2.01K USD | $0.08 0.09 USD | $0.08 0.09 USD | $787.43M 860.77M USD | 0 | -$0.02 -0.02 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.01 0.01 USD |
+118.18
|
$776.79M 849.14M USD | $626 684.3 USD | $0.01 0.01 USD | $0.01 0.01 USD | $776.79M 849.14M USD | 0 | $0 0 USD | |
| The Real Brokerage Inc. 87M.F | $3.48 3.8 USD |
+0.58
|
$775.08M 847.27M USD | $475 519.24 USD | $3.48 3.8 USD | $3.6 3.94 USD | $775.08M 847.27M USD | 0 | -$0.13 -0.1 USD | |
| Supalai Public Company Limited NYVL.F | $0.4 0.43 USD |
-9.17
|
$773.41M 845.44M USD | $2.94K 3.21K USD | $0.4 0.43 USD | $0.4 0.43 USD | $773.41M 845.44M USD | 4.95 | $0.08 0.09 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.02 USD |
0
|
$759.18M 829.89M USD | $1 1.09 USD | $0.93 1.02 USD | $0.93 1.02 USD | $759.18M 829.89M USD | 18.60 | $0.05 0.05 USD | |
| Ready Capital Corporation 0SZ.F | $4.32 4.72 USD |
-2.26
|
$753.86M 824.07M USD | $700 765.19 USD | $4.32 4.72 USD | $4.32 4.72 USD | $753.86M 824.07M USD | 0 | -$2.31 -2.5 USD | |
| Wereldhave N.V. WER.F | $15.62 17.07 USD |
-2.62
|
$722.06M 789.31M USD | $1.1K 1.2K USD | $15.62 17.07 USD | $15.98 17.47 USD | $722.06M 789.31M USD | 5.89 | $2.65 2.9 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4699 0.51 USD |
+1.29
|
$709.14M 775.19M USD | $15K 16.4K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $709.14M 775.19M USD | 11.75 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Develia S.A. 94L.F | $1.53 1.67 USD |
-1.67
|
$700.48M 765.72M USD | $1.5K 1.64K USD | $1.49 1.63 USD | $1.53 1.67 USD | $700.48M 765.72M USD | 7.64 | $0.2 0.22 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
0
|
$679.7M 743M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $679.7M 743M USD | 20.19 | $0.01 0.01 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.18 USD |
0
|
$675.25M 738.14M USD | $5.3K 5.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $675.25M 738.14M USD | 16.30 | $0.01 0.01 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
0
|
$674.65M 737.48M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $674.65M 737.48M USD | 9.61 | $0.21 0.23 USD | |
| Redwood Trust, Inc. R2V.F | $4.9 5.36 USD |
-7.82
|
$660.96M 722.51M USD | $3 3.28 USD | $4.9 5.36 USD | $5.27 5.76 USD | $660.96M 722.51M USD | 16.90 | $0.29 0.32 USD | |
| Société de la Tour Eiffel UVA.F | $4.84 5.29 USD |
+1.26
|
$656.58M 717.73M USD | $13 14.21 USD | $4.84 5.29 USD | $4.84 5.29 USD | $656.58M 717.73M USD | 0 | -$3.57 -3.9 USD | |
| Shui On Land Limited OL5.F | $0.08 0.08 USD |
0
|
$652.75M 713.54M USD | $90K 98.38K USD | $0.08 0.08 USD | $0.08 0.08 USD | $652.75M 713.54M USD | 0 | $0 0 USD | |
| Logistea AB (publ) 1OL1.F | $1.24 1.36 USD |
-1.59
|
$640.3M 699.93M USD | $2.98K 3.26K USD | $1.24 1.36 USD | $1.29 1.4 USD | $640.3M 699.93M USD | 13.77 | $0.09 0.1 USD | |
| Citycon Oyj TY2B.F | $3.33 3.64 USD |
+2.91
|
$640.04M 699.65M USD | $1 1.09 USD | $3.33 3.64 USD | $3.33 3.64 USD | $640.04M 699.65M USD | 0 | -$0.4 -0.4 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4299 0.47 USD |
-3.8
|
$638.39M 697.85M USD | $0 0 USD | $0.4099 0.45 USD | $0.45 0.49 USD | $638.39M 697.85M USD | 0 | -$0.13 -0.1 USD | |
| Five Point Holdings, LLC FP9.F | $4.38 4.79 USD |
-4.78
|
$632.83M 691.77M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $632.83M 691.77M USD | 4.97 | $0.88 0.96 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $9.15 10 USD |
-4.19
|
$628.73M 687.29M USD | $6.35K 6.94K USD | $9.15 10 USD | $9.15 10 USD | $628.73M 687.29M USD | 53.82 | $0.17 0.19 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-1.36
|
$622.94M 680.96M USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $622.94M 680.96M USD | 0 | -$0.11 -0.1 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.36 2.58 USD |
-3.28
|
$614.17M 671.37M USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $614.17M 671.37M USD | 8.13 | $0.29 0.32 USD | |
| Brandywine Realty Trust B2X.F | $3.55 3.88 USD |
-5.79
|
$614.06M 671.25M USD | $895 978.36 USD | $3.55 3.88 USD | $3.56 3.89 USD | $614.06M 671.25M USD | 0 | -$1.05 -1.1 USD | |
| Atal S.A. 1UY.F | $13.66 14.93 USD |
+1.64
|
$608.04M 664.67M USD | $208 227.37 USD | $13.34 14.58 USD | $13.66 14.93 USD | $608.04M 664.67M USD | 6.09 | $2.24 2.45 USD | |
| Opendoor Technologies Inc. 25M.F | $0.8199 0.9 USD |
-6.68
|
$604.07M 660.33M USD | $5.68K 6.21K USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $604.07M 660.33M USD | 0 | -$0.51 -0.5 USD | |
| PATRIZIA SE PAT.F | $7 7.65 USD |
-5.66
|
$603.6M 659.82M USD | $400 437.25 USD | $7 7.65 USD | $7.33 8.01 USD | $603.6M 659.82M USD | 0 | -$0.24 -0.2 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.2 6.78 USD |
-6.77
|
$599.44M 655.27M USD | $344 376.04 USD | $6.2 6.78 USD | $6.2 6.78 USD | $599.44M 655.27M USD | 20.00 | $0.31 0.34 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
-2.79
|
$595.11M 650.53M USD | $446 487.54 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $595.11M 650.53M USD | 0 | -$0.02 -0.02 USD | |
| Archicom S.A. 696.F | $9.78 10.69 USD |
-1.61
|
$594.48M 649.84M USD | $7 7.65 USD | $9.78 10.69 USD | $9.78 10.69 USD | $594.48M 649.84M USD | 7.46 | $1.31 1.43 USD | |
| Gladstone Commercial Corporation GLE.F | $12.92 14.12 USD |
-5.14
|
$591.18M 646.24M USD | $250 273.28 USD | $12.7 13.88 USD | $13.16 14.39 USD | $591.18M 646.24M USD | 51.67 | $0.25 0.27 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Kowloon Development Company Limited KOX.F | $0.32 0.35 USD |
+10.2
|
$559.63M 611.75M USD | $4 4.37 USD | $0.32 0.35 USD | $0.32 0.35 USD | $559.63M 611.75M USD | 32.39 | $0.01 0.01 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.9499 1.04 USD |
+5.56
|
$538.88M 589.06M USD | $6K 6.56K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $538.88M 589.06M USD | 0 | -$0.17 -0.1 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
-3.1
|
$531.83M 581.36M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $531.83M 581.36M USD | 0 | -$0.02 -0.02 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.3099 0.34 USD |
-2.79
|
$530.83M 580.27M USD | $2.29K 2.5K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $530.83M 580.27M USD | 0 | -$0.42 -0.4 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.33 0.36 USD |
-2.96
|
$521.34M 569.89M USD | $41 44.82 USD | $0.33 0.36 USD | $0.33 0.36 USD | $521.34M 569.89M USD | 10.93 | $0.03 0.03 USD | |
| Nexity SA NQ9.F | $9.18 10.03 USD |
+0.49
|
$517.94M 566.18M USD | $2K 2.19K USD | $9.18 10.03 USD | $9.18 10.03 USD | $517.94M 566.18M USD | 0 | -$1.12 -1.2 USD | |
| One Liberty Properties, Inc. O1A.F | $22.6 24.7 USD |
-2.59
|
$496.94M 543.22M USD | $37 40.45 USD | $22.6 24.7 USD | $23.2 25.36 USD | $496.94M 543.22M USD | 17.65 | $1.28 1.4 USD | |
| OUE Limited OUE1.F | $0.6099 0.66 USD |
+1.68
|
$495.11M 541.23M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $495.11M 541.23M USD | 0 | -$0.24 -0.2 USD | |
| Dream Unlimited Corp. 50DA.F | $11.9 13.01 USD |
-4.8
|
$493.3M 539.25M USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $493.3M 539.25M USD | 4.29 | $2.77 3.03 USD | |
| Vastned IJX.F | $29.4 32.14 USD |
+1.73
|
$486.1M 531.38M USD | $2 2.19 USD | $29.4 32.14 USD | $29.5 32.25 USD | $486.1M 531.38M USD | 14.00 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $50.6 55.31 USD |
-1.56
|
$451.38M 493.42M USD | $447 488.63 USD | $50.6 55.31 USD | $50.6 55.31 USD | $451.38M 493.42M USD | 6.25 | $8.09 8.84 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $15.8 17.27 USD |
-3.66
|
$447.76M 489.46M USD | $100 109.31 USD | $15.8 17.27 USD | $16 17.49 USD | $447.76M 489.46M USD | 0 | -$0.21 -0.2 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Echo Investment S.A. 4I3.F | $1.04 1.13 USD |
-2.82
|
$431.52M 471.71M USD | $27 29.51 USD | $1.04 1.13 USD | $1.04 1.13 USD | $431.52M 471.71M USD | 0 | -$0.01 -0.01 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.72 4.07 USD |
-9.71
|
$423.3M 462.72M USD | $350 382.6 USD | $3.6 3.94 USD | $4.02 4.39 USD | $423.3M 462.72M USD | 18.60 | $0.2 0.22 USD | |
| Fairvest Limited 2T20.F | $0.2 0.22 USD |
-1.92
|
$407.76M 445.74M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $407.76M 445.74M USD | 2.91 | $0.07 0.08 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.28 0.3 USD |
-8.55
|
$405.4M 443.16M USD | $3.5K 3.83K USD | $0.28 0.3 USD | $0.28 0.3 USD | $405.4M 443.16M USD | 0 | -$0.29 -0.3 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.88 3.15 USD |
-2.7
|
$402.06M 439.5M USD | $190 207.7 USD | $2.88 3.15 USD | $2.88 3.15 USD | $402.06M 439.5M USD | 5.33 | $0.54 0.59 USD | |
| NSI N.V. N4RN.F | $20.8 22.74 USD |
-3.26
|
$401.41M 438.79M USD | $87 95.1 USD | $20.8 22.74 USD | $21.5 23.5 USD | $401.41M 438.79M USD | 33.01 | $0.63 0.69 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.8 3.06 USD |
-7.28
|
$390.22M 426.56M USD | $25 27.33 USD | $2.8 3.06 USD | $2.8 3.06 USD | $390.22M 426.56M USD | 0 | -$1.47 -1.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||