القطاع: دورة المستهلك الصناعة: الأحذية والإكسسوارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (39)
- الأرجنتين (2)
- أستراليا (1)
- النمسا (3)
- البرازيل (6)
- تشيلي (1)
- الصين (12)
- فرنسا (3)
- ألمانيا (33)
- هونغ كونغ (23)
- الهند (24)
- إندونيسيا (2)
- إيطاليا (5)
- اليابان (9)
- ماليزيا (4)
- المكسيك (1)
- بولندا (4)
- كوريا الجنوبية (7)
- تايوان (8)
- تايلاند (6)
- تركيا (3)
- المملكة المتحدة (8)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (6)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
دورة المستهلك (206)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (206)
الأحذية والإكسسوارات (206)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $33 6.69 USD |
+0.43
|
$488.6B 99.03B USD | $8.82K 1.79K USD | $32.7 6.63 USD | $33.13 6.71 USD | $488.6B 99.03B USD | 20.00 | $1.65 0.33 USD | |
| NIKE NKE | $59.51 — |
-0.82
|
$87.84B — | $14.13M — | $59.37 — | $60.45 — | $87.84B — | 19.77 | $3.01 — | |
| NIKE, Inc. NKE.DE | $52.18 57.04 USD |
-1.06
|
$75.86B 82.92B USD | $9.76K 10.66K USD | $52.07 56.92 USD | $52.48 57.37 USD | $75.86B 82.92B USD | 19.99 | $2.61 2.85 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $112.73 — |
+0.17
|
$41.58B — | $3.24K — | $112.7 — | $114.3 — | $41.58B — | 34.16 | $3.3 — | |
| adidas AG 0OLD.IL | $198.48 216.96 USD |
+0.47
|
$35.47B 38.78B USD | $33.88K 37.03K USD | $196.4 214.69 USD | $198.8 217.32 USD | $35.47B 38.78B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $197.45 215.84 USD |
-0.05
|
$35.25B 38.54B USD | $326.46K 356.86K USD | $196.3 214.58 USD | $198.9 217.42 USD | $35.25B 38.54B USD | 34.45 | $5.73 6.26 USD | |
| ASICS Corporation ASCCY | $23.65 — |
+0.9
|
$17.07B — | $1.22K — | $23.65 — | $23.75 — | $17.07B — | 35.29 | $0.67 — | |
| On Holding AG ONON | $51.87 — |
-0.4
|
$16.92B — | $3.22M — | $51.36 — | $52.4 — | $16.92B — | 66.50 | $0.78 — | |
| ASICS Corporation 7936.T | $3,453 23.31 USD |
+0.73
|
$2.47T 16.7B USD | $2.29M 15.44K USD | $3,426 23.13 USD | $3,479 23.48 USD | $2.47T 16.7B USD | 36.10 | $95.64 0.65 USD | |
| Deckers Outdoor DECK | $101 — |
-1.57
|
$15.09B — | $2.69M — | $100.81 — | $103 — | $15.09B — | 15.95 | $6.33 — | |
| Skechers U.S.A SKX | $62.44 — |
-0.03
|
$9.34B — | $4.93M — | $62.41 — | $62.53 — | $9.34B — | 14.97 | $4.17 — | |
| Crocs CROX | $100.13 — |
-0.86
|
$5.61B — | $1.13M — | $99.7 — | $101.44 — | $5.61B — | 6.17 | $16.21 — | |
| PUMA SE 0NQE.IL | $21.75 23.77 USD |
+0.74
|
$3.83B 4.19B USD | $9.38K 10.25K USD | $21.12 23.09 USD | $21.86 23.9 USD | $3.83B 4.19B USD | 10.16 | $2.14 2.34 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $120.5 3.83 USD |
-1.23
|
$120.47B 3.83B USD | $1.19M 37.92K USD | $118.5 3.77 USD | $122 3.88 USD | $120.47B 3.83B USD | 20.28 | $5.94 0.19 USD | |
| PUMA SE PUMSY | $2.43 — |
+0.41
|
$3.8B — | $5.27K — | $2.43 — | $2.46 — | $3.8B — | 16.19 | $0.15 — | |
| PUMA SE PUM.DE | $21.77 23.8 USD |
+2.01
|
$3.24B 3.54B USD | $938.15K 1.03M USD | $21.09 23.05 USD | $21.86 23.9 USD | $3.24B 3.54B USD | 16.61 | $1.31 1.43 USD | |
| Pou Chen Corporation 9904.TW | $31.1 0.99 USD |
-1.11
|
$91.65B 2.91B USD | $16.89M 536.83K USD | $31.1 0.99 USD | $31.45 1 USD | $91.65B 2.91B USD | 6.13 | $5.07 0.16 USD | |
| Samsonite Group S.A. 1910.HK | $14.16 1.81 USD |
0
|
$19.61B 2.51B USD | $3.18M 406.99K USD | $14.1 1.8 USD | $14.44 1.85 USD | $19.61B 2.51B USD | 7.61 | $1.86 0.24 USD | |
| Samsonite SMSEY | $8.95 — |
+0.11
|
$2.5B — | $87 — | $8.95 — | $8.95 — | $2.5B — | 7.52 | $1.19 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.35 — |
0
|
$2.44B — | $149 — | $7.35 — | $7.35 — | $2.44B — | 6.02 | $1.22 — | |
| YUE YUEN IND 0551.HK | $11.58 1.48 USD |
+0.52
|
$18.58B 2.38B USD | $4.75M 607.82K USD | $11.48 1.47 USD | $11.62 1.49 USD | $18.58B 2.38B USD | 6.06 | $1.91 0.24 USD | |
| Steven Madden SHOO | $23.25 — |
-1.06
|
$1.69B — | $749.36K — | $23.18 — | $23.75 — | $1.69B — | 10.02 | $2.32 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.15 2.94 USD |
-1.99
|
$11.01B 1.53B USD | $10.02M 1.39M USD | $21.03 2.92 USD | $21.66 3.01 USD | $11.01B 1.53B USD | 13.73 | $1.54 0.21 USD | |
| STELLA HOLDINGS 1836.HK | $14.04 1.8 USD |
-1.96
|
$11.69B 1.49B USD | $1.92M 245.44K USD | $13.96 1.78 USD | $14.26 1.82 USD | $11.69B 1.49B USD | 8.66 | $1.62 0.21 USD | |
| Wolverine World Wide WWW | $17.6 — |
+0.98
|
$1.43B — | $877.23K — | $17.36 — | $17.72 — | $1.43B — | 19.55 | $0.9 — | |
| Alpargatas S.A. ALPA4.SA | $9.16 1.86 USD |
+0.55
|
$6.29B 1.28B USD | $1.63M 329.95K USD | $9.01 1.83 USD | $9.24 1.87 USD | $6.29B 1.28B USD | 33.92 | $0.27 0.05 USD | |
| 361 DEGREES 1361.HK | $4.64 0.59 USD |
+1.31
|
$9.59B 1.23B USD | $3.14M 401.87K USD | $4.55 0.58 USD | $4.67 0.6 USD | $9.59B 1.23B USD | 7.60 | $0.61 0.08 USD | |
| Dr. Martens DOCMF | $1.14 — |
+7.04
|
$1.1B — | $129.2K — | $1.1 — | $1.16 — | $1.1B — | 114.00 | $0.01 — | |
| Vulcabras S.A. VULC3.SA | $19.83 4.02 USD |
+2.64
|
$5.39B 1.09B USD | $508.9K 103.15K USD | $19.2 3.89 USD | $19.84 4.02 USD | $5.39B 1.09B USD | 9.18 | $2.16 0.44 USD | |
| Grendene S.A. GRND3.SA | $5.38 1.09 USD |
-0.37
|
$4.85B 983.75M USD | $1.43M 289.05K USD | $5.33 1.08 USD | $5.44 1.1 USD | $4.85B 983.75M USD | 6.81 | $0.79 0.16 USD | |
| V.I.P. Industries Limited VIPIND.NS | $415.2 5.02 USD |
-1.03
|
$58.97B 713.4M USD | $522.32K 6.32K USD | $410.35 4.96 USD | $424.3 5.13 USD | $58.97B 713.4M USD | 0 | -$4.82 -0.05 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.93 2.91 USD |
-2.01
|
$5.12B 712.18M USD | $2.16M 300.14K USD | $20.68 2.88 USD | $21.33 2.97 USD | $5.12B 712.18M USD | 13.24 | $1.58 0.22 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $111.5 3.54 USD |
-0.45
|
$22.41B 712.1M USD | $1.4M 44.35K USD | $110.5 3.51 USD | $113.5 3.61 USD | $22.41B 712.1M USD | 16.04 | $6.95 0.22 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.28 2.4 USD |
-1.03
|
$4.68B 651.13M USD | $6.95M 965.7K USD | $17.23 2.4 USD | $17.54 2.44 USD | $4.68B 651.13M USD | 8.90 | $1.94 0.27 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $19.1 2.66 USD |
+0.32
|
$4.19B 582.56M USD | $4.41M 613.85K USD | $19.01 2.64 USD | $19.56 2.72 USD | $4.19B 582.56M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $15.4 2.14 USD |
+0.13
|
$3.7B 513.9M USD | $5.64M 783.77K USD | $15.05 2.09 USD | $15.77 2.19 USD | $3.7B 513.9M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.6 0.78 USD |
-1.93
|
$3.29B 457.47M USD | $6.54M 909.64K USD | $5.55 0.77 USD | $5.7 0.79 USD | $3.29B 457.47M USD | 0 | -$0.15 -0.02 USD | |
| ANLI 300218.SZ | $14.65 2.04 USD |
+0.21
|
$3.18B 442M USD | $3.77M 524.49K USD | $14.42 2.01 USD | $14.69 2.04 USD | $3.18B 442M USD | 15.75 | $0.93 0.13 USD | |
| GOLDENSOLAR 1121.HK | $1.71 0.22 USD |
+11.04
|
$3.1B 396.46M USD | $1.61M 205.86K USD | $1.53 0.2 USD | $1.72 0.22 USD | $3.1B 396.46M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.64 4.12 USD |
-1.43
|
$2.67B 371.28M USD | $893.5K 124.24K USD | $29.22 4.06 USD | $30.07 4.18 USD | $2.67B 371.28M USD | 269.45 | $0.11 0.02 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.28 0.87 USD |
-1.1
|
$2.58B 358.18M USD | $16.89M 2.35M USD | $6.22 0.86 USD | $6.44 0.9 USD | $2.58B 358.18M USD | 0 | -$0.45 -0.06 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
-1.89
|
$2.75B 351.29M USD | $1.8M 229.77K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.75B 351.29M USD | 5.20 | $0.1 0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.18 0.86 USD |
-0.8
|
$2.5B 347.34M USD | $2.96M 411.78K USD | $6.13 0.85 USD | $6.25 0.87 USD | $2.5B 347.34M USD | 0 | -$0.7 -0.09 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.3 0.74 USD |
0
|
$2.22B 309.3M USD | $4.89M 679.68K USD | $5.18 0.72 USD | $5.32 0.74 USD | $2.22B 309.3M USD | 0 | -$0.23 -0.03 USD | |
| Weyco WEYS | $30.79 — |
+2.87
|
$294.93M — | $16.66K — | $29.73 — | $30.97 — | $294.93M — | 10.12 | $3.04 — | |
| Paiho Shih Holdings Corporation 8404.TW | $20.15 0.64 USD |
+0.75
|
$8.06B 256.07M USD | $308.44K 9.8K USD | $20 0.64 USD | $20.25 0.64 USD | $8.06B 256.07M USD | 15.62 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $80.8 2.57 USD |
+1.64
|
$6.37B 202.41M USD | $2.34M 74.3K USD | $78.9 2.51 USD | $80.8 2.57 USD | $6.37B 202.41M USD | 7.69 | $10.5 0.33 USD | |
| Rocky Brands RCKY | $21.42 — |
-0.7
|
$159.82M — | $28.22K — | $21.3 — | $21.96 — | $159.82M — | 11.64 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.59 0.3 USD |
-0.1
|
$4.7B 147.57M USD | $1.35M 42.36K USD | $9.45 0.3 USD | $9.75 0.31 USD | $4.7B 147.57M USD | 11.02 | $0.87 0.03 USD | |
| Piquadro S.p.A. PQ.MI | $2.35 2.57 USD |
+1.73
|
$110.99M 121.33M USD | $54.46K 59.53K USD | $2.27 2.48 USD | $2.36 2.58 USD | $110.99M 121.33M USD | 10.21 | $0.23 0.25 USD | |
| PROSPEROUS IND 1731.HK | $0.79 0.1 USD |
0
|
$884.8M 113.13M USD | $672K 85.92K USD | $0.78 0.1 USD | $0.8 0.1 USD | $884.8M 113.13M USD | 3.76 | $0.21 0.03 USD | |
| Designer Brands DBI | $2.28 — |
-2.98
|
$111.32M — | $1.46M — | $2.27 — | $2.37 — | $111.32M — | 0 | -$0.57 — | |
| DAPHNE INT'L 0210.HK | $0.4299 0.05 USD |
0
|
$850.8M 108.79M USD | $1.91M 244.22K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $850.8M 108.79M USD | 7.16 | $0.06 0.007 USD | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
-0.32
|
$86.91M 95M USD | $2.75M 3.01M USD | $0.3099 0.34 USD | $0.33 0.36 USD | $86.91M 95M USD | 0 | -$0.11 -0.1 USD | |
| Geox S.p.A. 0KHH.IL | $0.3099 0.34 USD |
-0.79
|
$84.16M 92M USD | $98.12K 107.26K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $84.16M 92M USD | 0 | -$0.01 -0.01 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
0
|
$679.16M 86.84M USD | $34K 4.35K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $679.16M 86.84M USD | 33.00 | $0.01 0.001 USD | |
| CN INT DEV CORP 0264.HK | $1.51 0.19 USD |
+0.67
|
$651.93M 83.36M USD | $3.48M 445.47K USD | $1.5 0.19 USD | $1.56 0.2 USD | $651.93M 83.36M USD | 0 | -$0.04 -0.005 USD | |
| MAINLAND HOLD 1100.HK | $1.35 0.17 USD |
+2.27
|
$579.37M 74.08M USD | $2K 255.73 USD | $1.39 0.18 USD | $1.39 0.18 USD | $579.37M 74.08M USD | 10.38 | $0.13 0.02 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
-1.96
|
$491.61M 62.86M USD | $5K 639.31 USD | $0.5 0.06 USD | $0.51 0.07 USD | $491.61M 62.86M USD | 0 | -$0.02 -0.002 USD | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
0
|
$471.48M 60.28M USD | $98K 12.53K USD | $0.23 0.03 USD | $0.23 0.03 USD | $471.48M 60.28M USD | 7.56 | $0.03 0.003 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $35.3 1.11 USD |
-2.32
|
$1.91B 59.86M USD | $324.99K 10.21K USD | $34.62 1.09 USD | $36.14 1.13 USD | $1.91B 59.86M USD | 153.47 | $0.23 0.007 USD | |
| Vera Bradley VRA | $2.13 — |
-8.97
|
$59.5M — | $325.38K — | $2.11 — | $2.32 — | $59.5M — | 0 | -$2.56 — | |
| CHINA JICHENG 1027.HK | $1.05 0.13 USD |
+9.37
|
$433.18M 55.39M USD | $151K 19.31K USD | $0.9 0.12 USD | $1.05 0.13 USD | $433.18M 55.39M USD | 35.00 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.06 0.23 USD |
-2.75
|
$219.09M 46.58M USD | $1.1K 233.89 USD | $1.06 0.23 USD | $1.08 0.23 USD | $219.09M 46.58M USD | 9.63 | $0.11 0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.7099 0.09 USD |
+1.43
|
$290.12M 37.1M USD | $330K 42.19K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $290.12M 37.1M USD | 7.88 | $0.09 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $21.96 0.69 USD |
+0.18
|
$1.03B 32.5M USD | $6.7M 210.36K USD | $21.92 0.69 USD | $23.04 0.72 USD | $1.03B 32.5M USD | 0 | -$2.49 -0.07 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.25 0.04 USD |
-1.57
|
$928.75M 26.13M USD | $24.72K 695.41 USD | $1.25 0.04 USD | $1.29 0.04 USD | $928.75M 26.13M USD | 10.41 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.2399 0.03 USD |
+3.95
|
$167.3M 21.39M USD | $206K 26.34K USD | $0.22 0.03 USD | $0.25 0.03 USD | $167.3M 21.39M USD | 0 | -$0.16 -0.02 USD | |
| Jimu Group Limited 8187.HK | $0.89 0.11 USD |
+1.14
|
$135M 17.26M USD | $340K 43.47K USD | $0.8699 0.11 USD | $0.93 0.12 USD | $135M 17.26M USD | 0 | -$0.09 -0.01 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.75 0.02 USD |
-1.32
|
$410.4M 11.55M USD | $20.6K 579.63 USD | $0.75 0.02 USD | $0.79 0.02 USD | $410.4M 11.55M USD | 0 | -$0.01 -0.0002 USD | |
| American Rebel AREB | $1.62 — |
+1.89
|
$10.59M — | $113.04K — | $1.57 — | $1.65 — | $10.59M — | 0 | -$83.12 — | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0074 USD |
-6.45
|
$74.4M 9.51M USD | $788K 100.76K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $74.4M 9.51M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7399 0.02 USD |
-1.33
|
$329.88M 9.28M USD | $159.3K 4.48K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $329.88M 9.28M USD | 0 | -$0.21 -0.005 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Good Vibrations Shoes GVSI | $0.003599 — |
-7.69
|
$7.62M — | $2.6M — | $0.0032 — | $0.004 — | $7.62M — | 0 | $0 — | |
| Forward Industries FORD | $6.49 — |
-0.53
|
$7.31M — | $7.18K — | $6.38 — | $6.8 — | $7.31M — | 0 | -$3.34 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
0
|
$31.74M 6.75M USD | $225K 47.84K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0063 USD |
0
|
$27.45M 5.84M USD | $886.6K 188.52K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $27.45M 5.84M USD | 0 | $0 0 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.3 0.33 USD |
-1.89
|
$20.72M 5.27M USD | $6.68K 1.7K USD | $1.27 0.32 USD | $1.3 0.33 USD | $20.72M 5.27M USD | 4.98 | $0.26 0.07 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0040 USD |
0
|
$17.92M 2.29M USD | $20K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $17.92M 2.29M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.002 — |
+5.26
|
$427.46K — | $2.39M — | $0.002 — | $0.002099 — | $427.46K — | 0.020 | $0.1 — | |
| NIKE, Inc. NKE.BA | $5,800 6.86 USD |
-1.69
|
$102.93T 121.66B USD | $34.77K 41.1 USD | $5,780 6.83 USD | $5,920 7 USD | $102.93T 121.66B USD | 0.54 | $10.68K 12.62 USD | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$105.95B — | $0 — | $63.17 — | $63.17 — | $105.95B — | 20.98 | $3.01 — | |
| NIKE, Inc. NKE.MX | $1,131 66.97 USD |
-0.74
|
$1.66T 98.53B USD | $780 46.19 USD | $1,131 66.97 USD | $1,150 68.09 USD | $1.66T 98.53B USD | 19.85 | $56.97 3.37 USD | |
| NIKE, Inc. NKE.VI | $52.17 57.03 USD |
-1.06
|
$75.86B 82.92B USD | $38 41.54 USD | $52.1 56.95 USD | $52.43 57.31 USD | $75.86B 82.92B USD | 20.06 | $2.6 2.84 USD | |
| NIKE, Inc. NKE.F | $52.04 56.89 USD |
-1.46
|
$75.55B 82.59B USD | $945 1.03K USD | $51.92 56.76 USD | $52.5 57.39 USD | $75.55B 82.59B USD | 20.01 | $2.6 2.84 USD | |
| adidas AG ADDDF | $234.5 — |
-2.44
|
$43.16B — | $1 — | $234.5 — | $234.5 — | $43.16B — | 35.47 | $6.61 — | |
| adidas AG ADS.VI | $197.75 216.17 USD |
+0.05
|
$35.31B 38.6B USD | $0 0 USD | $196.4 214.69 USD | $198.15 216.6 USD | $35.31B 38.6B USD | 34.63 | $5.71 6.24 USD | |
| adidas AG ADS.F | $196.75 215.07 USD |
-0.61
|
$35.13B 38.4B USD | $705 770.66 USD | $196.2 214.47 USD | $198.7 217.21 USD | $35.13B 38.4B USD | 34.39 | $5.72 6.25 USD | |
| adidas AG ADS1.SG | $97 106.03 USD |
-1.02
|
$34.91B 38.16B USD | $0 0 USD | $95.5 104.39 USD | $97 106.03 USD | $34.91B 38.16B USD | 33.91 | $2.86 3.13 USD | |
| adidas AG ADS1.F | $97.5 106.58 USD |
-2.01
|
$34.82B 38.06B USD | $7 7.65 USD | $97.5 106.58 USD | $97.5 106.58 USD | $34.82B 38.06B USD | 34.09 | $2.86 3.13 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS Corporation ASI.F | $20.4 22.3 USD |
+2
|
$14.99B 16.38B USD | $20 21.86 USD | $20.4 22.3 USD | $20.4 22.3 USD | $14.99B 16.38B USD | 35.78 | $0.57 0.62 USD | |
| ASICS ASCCF | $22.7 — |
+3.13
|
$16.26B — | $100 — | $22.7 — | $22.7 — | $16.26B — | 34.39 | $0.66 — | |
| ASICS Corporation ASI1.F | $20.43 22.33 USD |
+0.05
|
$14.7B 16.07B USD | $1.2K 1.31K USD | $20.43 22.33 USD | $20.59 22.51 USD | $14.7B 16.07B USD | 35.84 | $0.57 0.62 USD | |
| Deckers Outdoor Corporation DO2.F | $88.96 97.25 USD |
-0.02
|
$13.29B 14.53B USD | $35 38.26 USD | $88.96 97.25 USD | $88.96 97.25 USD | $13.29B 14.53B USD | 16.23 | $5.48 5.99 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.16 59.2 USD |
+0.89
|
$8.16B 8.92B USD | $500 546.57 USD | $54.16 59.2 USD | $54.16 59.2 USD | $8.16B 8.92B USD | 15.00 | $3.61 3.95 USD | |
| Crocs, Inc. C7N.F | $87.48 95.63 USD |
-0.25
|
$4.91B 5.36B USD | $140 153.04 USD | $87.48 95.63 USD | $87.48 95.63 USD | $4.91B 5.36B USD | 6.23 | $14.03 15.34 USD | |
| PUMA SE PMMAF | $26 — |
+0.61
|
$3.87B — | $547 — | $26 — | $26 — | $3.87B — | 17.21 | $1.51 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}