القطاع: المواد الأساسية الصناعة: النحاس سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
المواد الأساسية (216)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (216)
النحاس (216)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $86.26 — |
+0.08
|
$68.68B — | $1.05M — | $85.14 — | $87.26 — | $68.68B — | 20.06 | $4.3 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $32.73 — |
-3.39
|
$50.6B — | $34.23K — | $32.41 — | $33.61 — | $50.6B — | 22.26 | $1.47 — | |
| Freeport-McMoRan FCX | $32.9 — |
-1.26
|
$47.28B — | $16.99M — | $32.37 — | $33.58 — | $47.28B — | 25.30 | $1.3 — | |
| First Quantum Minerals Ltd. FM.TO | $16.56 12.29 USD |
-0.96
|
$13.81B 10.25B USD | $1.93M 1.43M USD | $16.32 12.11 USD | $16.87 12.52 USD | $13.81B 10.25B USD | 0 | $0 0 USD | |
| First Quantum Minerals FQVLF | $11.95 — |
-0.08
|
$9.97B — | $6.69K — | $11.77 — | $12.05 — | $9.97B — | 0 | $0 — | |
| JIANGXI COPPER 600362.SS | $21.1 2.93 USD |
+0.33
|
$60.24B 8.38B USD | $12.09M 1.68M USD | $20.9 2.91 USD | $21.13 2.94 USD | $60.24B 8.38B USD | 10.49 | $2.01 0.28 USD | |
| JIANGXI COPPER 0358.HK | $12.46 1.59 USD |
+0.97
|
$63.31B 8.1B USD | $13.61M 1.74M USD | $12.4 1.59 USD | $12.72 1.63 USD | $63.31B 8.1B USD | 5.90 | $2.11 0.27 USD | |
| Lundin Mining Corporation LUN.TO | $10.56 7.84 USD |
-1.68
|
$9.09B 6.74B USD | $1.78M 1.32M USD | $10.45 7.75 USD | $10.84 8.04 USD | $9.09B 6.74B USD | 1056.00 | $0.01 0.007 USD | |
| Lundin Mining Corporation LUNMF | $7.62 — |
-0.39
|
$6.56B — | $2.66K — | $7.6 — | $7.77 — | $6.56B — | 762.00 | $0.01 — | |
| Lundin Mining Corporation LUMI.ST | $76.1 7.43 USD |
0
|
$65.49B 6.39B USD | $367.95K 35.92K USD | $75.8 7.4 USD | $77.8 7.59 USD | $65.49B 6.39B USD | 761.00 | $0.1 0.009 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $114.15 29.01 USD |
+0.13
|
$22.83B 5.8B USD | $449.27K 114.19K USD | $113.8 28.93 USD | $115.35 29.32 USD | $22.83B 5.8B USD | 7.96 | $14.34 3.64 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.07 0.43 USD |
+0.99
|
$39.28B 5.46B USD | $143.6M 19.97M USD | $3.03 0.42 USD | $3.08 0.43 USD | $39.28B 5.46B USD | 14.61 | $0.21 0.03 USD | |
| MMG 1208.HK | $2.3 0.29 USD |
+2.68
|
$27.87B 3.56B USD | $33.42M 4.27M USD | $2.27 0.29 USD | $2.32 0.3 USD | $27.87B 3.56B USD | 19.16 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $6 4.45 USD |
+0.33
|
$4.57B 3.39B USD | $3.16M 2.34M USD | $5.87 4.36 USD | $6.06 4.5 USD | $4.57B 3.39B USD | 0 | -$0.21 -0.1 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.37 1.58 USD |
+0.53
|
$22.78B 3.17B USD | $19.4M 2.7M USD | $11.22 1.56 USD | $11.4 1.59 USD | $22.78B 3.17B USD | 18.04 | $0.63 0.09 USD | |
| Sandfire Resources Limited SFR.AX | $9.7 6.42 USD |
+4.3
|
$4.45B 2.94B USD | $2.35M 1.56M USD | $9.45 6.25 USD | $9.75 6.45 USD | $4.45B 2.94B USD | 0 | -$0.06 -0.03 USD | |
| Hudbay Minerals Inc. HBM.TO | $9.74 7.23 USD |
-0.41
|
$3.85B 2.85B USD | $1.35M 999.75K USD | $9.56 7.09 USD | $9.91 7.35 USD | $3.85B 2.85B USD | 34.78 | $0.28 0.21 USD | |
| Hudbay Minerals HBM | $7.04 — |
-0.28
|
$2.78B — | $6.44M — | $6.88 — | $7.16 — | $2.78B — | 35.20 | $0.2 — | |
| Hindustan Copper Limited HINDCOPPER.NS | $210.41 2.55 USD |
+0.34
|
$203.47B 2.46B USD | $2.7M 32.71K USD | $208 2.52 USD | $214.2 2.59 USD | $203.47B 2.46B USD | 50.70 | $4.15 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $210.4 2.55 USD |
+0.26
|
$203.46B 2.46B USD | $473.59K 5.73K USD | $207.65 2.51 USD | $214.4 2.59 USD | $203.46B 2.46B USD | 50.82 | $4.14 0.05 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.78 1.22 USD |
+0.92
|
$17.55B 2.44B USD | $4.51M 626.49K USD | $8.63 1.2 USD | $8.79 1.22 USD | $17.55B 2.44B USD | 18.29 | $0.48 0.07 USD | |
| CHINFMINING 1258.HK | $4.74 0.61 USD |
+2.82
|
$18.5B 2.36B USD | $11.81M 1.51M USD | $4.6 0.59 USD | $4.76 0.61 USD | $18.5B 2.36B USD | 5.92 | $0.8 0.1 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.74 1.22 USD |
+1.63
|
$16.65B 2.31B USD | $64.8M 9.01M USD | $8.5 1.18 USD | $8.88 1.23 USD | $16.65B 2.31B USD | 24.27 | $0.36 0.05 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.88 2.35 USD |
+0.48
|
$13.69B 1.9B USD | $7.52M 1.05M USD | $16.64 2.31 USD | $16.95 2.36 USD | $13.69B 1.9B USD | 10.75 | $1.57 0.22 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.01 4.45 USD |
+1.75
|
$9.87B 1.37B USD | $9.2M 1.28M USD | $31.15 4.33 USD | $32.9 4.57 USD | $9.87B 1.37B USD | 49.24 | $0.65 0.09 USD | |
| PENGXIN MINING 600490.SS | $4.4 0.61 USD |
+6.8
|
$9.74B 1.35B USD | $135.16M 18.79M USD | $4.09 0.57 USD | $4.49 0.62 USD | $9.74B 1.35B USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.27 0.87 USD |
-0.16
|
$9.31B 1.3B USD | $10.22M 1.42M USD | $6.13 0.85 USD | $6.3 0.88 USD | $9.31B 1.3B USD | 20.22 | $0.31 0.04 USD | |
| Ero Copper Corp. ERO.TO | $15.12 11.22 USD |
-0.2
|
$1.57B 1.16B USD | $246.18K 182.68K USD | $14.92 11.07 USD | $15.27 11.33 USD | $1.57B 1.16B USD | 0 | -$0.92 -0.6 USD | |
| Ero Copper ERO | $10.93 — |
0
|
$1.13B — | $265.31K — | $10.77 — | $11.04 — | $1.13B — | 0 | -$0.66 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $18.52 2.58 USD |
-1.23
|
$7.89B 1.1B USD | $5.04M 701.2K USD | $18.25 2.54 USD | $18.93 2.63 USD | $7.89B 1.1B USD | 0 | -$0.37 -0.05 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| XINKE MATERITALS 600255.SS | $3.07 0.43 USD |
+1.66
|
$5.54B 770.98M USD | $45.73M 6.36M USD | $3 0.42 USD | $3.08 0.43 USD | $5.54B 770.98M USD | 102.33 | $0.03 0.004 USD | |
| Taseko Mines Limited TKO.TO | $2.93 2.17 USD |
+2.09
|
$925.51M 686.79M USD | $551.82K 409.48K USD | $2.87 2.13 USD | $2.97 2.2 USD | $925.51M 686.79M USD | 0 | -$0.05 -0.03 USD | |
| Taseko Mines TGB | $2.12 — |
+1.92
|
$669.65M — | $15.75M — | $2.07 — | $2.14 — | $669.65M — | 0 | -$0.04 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.13 1.96 USD |
+0.64
|
$4.7B 653.85M USD | $5.97M 830.33K USD | $13.85 1.93 USD | $14.2 1.97 USD | $4.7B 653.85M USD | 36.23 | $0.39 0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.95 1.05 USD |
0
|
$11.85B 376.52M USD | $1.19M 37.81K USD | $32.8 1.04 USD | $33.15 1.05 USD | $11.85B 376.52M USD | 44.52 | $0.74 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.63 0.62 USD |
+0.67
|
$11.78B 369.88M USD | $1.52M 47.69K USD | $19.38 0.61 USD | $19.94 0.63 USD | $11.78B 369.88M USD | 981.50 | $0.02 0.0006 USD | |
| Imperial Metals Corporation III.TO | $3.04 2.26 USD |
+1.33
|
$492.67M 365.59M USD | $73.72K 54.71K USD | $2.95 2.19 USD | $3.04 2.26 USD | $492.67M 365.59M USD | 4.67 | $0.65 0.48 USD | |
| Imperial Metals IPMLF | $2.18 — |
0
|
$355.42M — | $10K — | $2.1 — | $2.15 — | $355.42M — | 4.63 | $0.47 — | |
| Marimaca Copper Corp. MARI.TO | $4.45 3.3 USD |
+1.14
|
$450.2M 334.07M USD | $3.1K 2.3K USD | $4.45 3.3 USD | $4.52 3.35 USD | $450.2M 334.07M USD | 0 | -$0.2 -0.1 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.06 1.53 USD |
+0.49
|
$305.94M 227.03M USD | $19.4K 14.39K USD | $2.04 1.51 USD | $2.1 1.56 USD | $305.94M 227.03M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.69 1.25 USD |
-1.17
|
$277.79M 206.14M USD | $474.38K 352.02K USD | $1.66 1.23 USD | $1.71 1.27 USD | $277.79M 206.14M USD | 9.94 | $0.17 0.13 USD | |
| Amerigo Resources ARREF | $1.2 — |
-2.44
|
$200.82M — | $10.71K — | $1.2 — | $1.22 — | $200.82M — | 10.00 | $0.12 — | |
| GreenX Metals Limited GRX.AX | $0.77 0.51 USD |
-3.14
|
$215.51M 142.64M USD | $75.57K 50.02K USD | $0.77 0.51 USD | $0.78 0.52 USD | $215.51M 142.64M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.49 USD |
-0.27
|
$124.21M 135.78M USD | $2.8K 3.06K USD | $0.4199 0.46 USD | $0.44 0.49 USD | $124.21M 135.78M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.91 0.48 USD |
+0.26
|
$533.18M 135.52M USD | $345.91K 87.92K USD | $1.86 0.47 USD | $1.91 0.49 USD | $533.18M 135.52M USD | 0 | -$0.04 -0.01 USD | |
| Faraday Copper CPPKF | $0.5799 — |
+0.02
|
$119.15M — | $2.5K — | $0.5799 — | $0.5799 — | $119.15M — | 0 | -$0.09 — | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-1
|
$866.07M 110.74M USD | $14K 1.79K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.53 | $0.28 0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-1.96
|
$143.78M 106.69M USD | $21K 15.58K USD | $0.25 0.19 USD | $0.26 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0058 USD |
+6.98
|
$823.2M 105.26M USD | $10.33M 1.32M USD | $0.04 0.0054 USD | $0.05 0.0061 USD | $823.2M 105.26M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.17 — |
0
|
$104.28M — | $10.65K — | $0.1799 — | $0.19 — | $104.28M — | 0 | $0 — | |
| Hillgrove Resources Limited HGO.AX | $0.02999 0.02 USD |
+3.03
|
$86.25M 57.08M USD | $4.19M 2.77M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $86.25M 57.08M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$73.64M 54.64M USD | $1.01K 749.48 USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Highland Copper Company HDRSF | $0.07 — |
+0.42
|
$53.35M — | $1K — | $0.07 — | $0.07 — | $53.35M — | 0 | -$0.02 — | |
| Caravel Minerals Limited CVV.AX | $0.14 0.09 USD |
0
|
$75.43M 49.93M USD | $98.48K 65.18K USD | $0.14 0.09 USD | $0.14 0.09 USD | $75.43M 49.93M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili HHLKF | $0.32 — |
+2.51
|
$48.95M — | $10K — | $0.32 — | $0.32 — | $48.95M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.AX | $0.46 0.3 USD |
-1.08
|
$69.73M 46.15M USD | $347.99K 230.32K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $69.73M 46.15M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili Limited HCH.V | $0.4 0.3 USD |
+1.27
|
$61.56M 45.68M USD | $9.21K 6.84K USD | $0.39 0.29 USD | $0.4 0.3 USD | $61.56M 45.68M USD | 0 | -$0.07 -0.05 USD | |
| Paranapanema S.A. PMAM3.SA | $2.2 0.45 USD |
-3.51
|
$165.93M 33.63M USD | $605K 122.62K USD | $2.19 0.44 USD | $2.29 0.46 USD | $165.93M 33.63M USD | 0 | -$34.74 -7.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Element 29 Resources EMTRF | $0.2399 — |
-0.63
|
$28.46M — | $5K — | $0.2399 — | $0.2399 — | $28.46M — | 0 | -$0.05 — | |
| Element 29 Resources Inc. ECU.V | $0.32 0.24 USD |
-3.03
|
$38.35M 28.46M USD | $8K 5.94K USD | $0.32 0.24 USD | $0.33 0.24 USD | $38.35M 28.46M USD | 0 | -$0.07 -0.05 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
0
|
$37.15M 24.59M USD | $1.17M 775.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $37.15M 24.59M USD | 0 | -$0.01 -0.006 USD | |
| Coppernico Metals CPPMF | $0.11 — |
-0.44
|
$19.95M — | $2.94K — | $0.11 — | $0.11 — | $19.95M — | 0 | -$0.04 — | |
| XXIX Metal QCCUF | $0.07 — |
0
|
$19.15M — | $13.5K — | $0.07 — | $0.07 — | $19.15M — | 0 | -$0.06 — | |
| Pershing Resources Company PSGR | $0.02 — |
+9.09
|
$9.93M — | $19K — | $0.02 — | $0.02 — | $9.93M — | 0 | $0 — | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
-15.38
|
$12.65M 9.38M USD | $968.53K 718.71K USD | $0.05 0.04 USD | $0.07 0.05 USD | $12.65M 9.38M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper VCUFF | $0.04 — |
0
|
$9.2M — | $110K — | $0.04 — | $0.05 — | $9.2M — | 0 | -$0.07 — | |
| Trigon Metals PNTZF | $0.1799 — |
0
|
$8.85M — | $17.51K — | $0.17 — | $0.19 — | $8.85M — | 6.07 | $0.03 — | |
| Trigon Metals Inc. TM.V | $0.2399 0.18 USD |
-4
|
$11.65M 8.64M USD | $30.5K 22.63K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $11.65M 8.64M USD | 6.00 | $0.04 0.03 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $525.01K 389.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1199 0.09 USD |
-8
|
$10.1M 7.5M USD | $20K 14.84K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $10.1M 7.5M USD | 0 | -$0.04 -0.02 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$9.71M 7.2M USD | $604.13K 448.3K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.08 -0.05 USD | |
| World Copper WCUFF | $0.02999 — |
0
|
$7M — | $307K — | $0.02999 — | $0.04 — | $7M — | 0 | -$0.06 — | |
| Kincora Copper Limited KCC.AX | $0.02999 0.02 USD |
0
|
$9.34M 6.18M USD | $840.58K 556.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.34M 6.18M USD | 0 | -$0.01 -0.006 USD | |
| Noronex Limited NRX.AX | $0.02 0.01 USD |
-11.11
|
$8.91M 5.9M USD | $11.67K 7.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.91M 5.9M USD | 0 | -$0.01 -0.006 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $312.96K 207.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.01 -0.006 USD | |
| Alma Metals Limited ALM.AX | $0.005 0.0033 USD |
+25
|
$7.93M 5.25M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| US Copper Corp. USCU.V | $0.05 0.04 USD |
0
|
$6.59M 4.89M USD | $833 618.14 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$4.43M 4.85M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.43M 4.85M USD | 0 | $0 0 USD | |
| US Copper USCUF | $0.02999 — |
0
|
$4.76M — | $20K — | $0.02999 — | $0.04 — | $4.76M — | 0 | -$0.01 — | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
-3.7
|
$6.85M 4.53M USD | $316.22K 209.29K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.85M 4.53M USD | 0 | -$0.05 -0.03 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$5.46M 4.05M USD | $5.2K 3.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | -$0.01 -0.007 USD | |
| Bell Copper BCUFF | $0.02999 — |
+9
|
$3.94M — | $15K — | $0.02999 — | $0.02999 — | $3.94M — | 0 | -$0.01 — | |
| CMRU 1636.HK | $0.07 0.0085 USD |
0
|
$30.03M 3.84M USD | $1.31M 167.24K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $30.03M 3.84M USD | 0 | -$1.58 -0.2 USD | |
| Recharge Metals Limited REC.AX | $0.01 0.0092 USD |
0
|
$3.59M 2.38M USD | $300K 198.56K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.59M 2.38M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.02 0.0099 USD |
0
|
$3.3M 2.18M USD | $108.98K 72.13K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $3.3M 2.18M USD | 0 | -$0.02 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$2.78M 1.84M USD | $235K 155.54K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.78M 1.84M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.05999 0.04 USD |
0
|
$663.89K 492.64K USD | $51.03K 37.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $663.89K 492.64K USD | 0.46 | $0.13 0.1 USD | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$405.67K — | $11K — | $0.008 — | $0.008 — | $405.67K — | 0.010 | $0.01 — | |
| Southern Copper Corporation SCCO.BA | $53,850 63.65 USD |
-2.62
|
$78.17T 92.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.17T 92.4B USD | 5.23 | $10.3K 12.17 USD | |
| Southern Copper Corporation SCCO.MX | $1,719 101.79 USD |
0
|
$1.37T 81.11B USD | $0 0 USD | $1,719 101.79 USD | $1,719 101.79 USD | $1.37T 81.11B USD | 19.87 | $86.47 5.12 USD | |
| Southern Copper Corporation PCU.F | $76.3 83.41 USD |
-0.18
|
$60.75B 66.41B USD | $185 202.23 USD | $76.3 83.41 USD | $76.3 83.41 USD | $60.75B 66.41B USD | 20.23 | $3.77 4.12 USD | |
| Freeport-McMoRan Inc. FCX.BA | $13,000 15.37 USD |
-8.21
|
$53.81T 63.61B USD | $308 0.36 USD | $13,000 15.37 USD | $13,900 16.43 USD | $53.81T 63.61B USD | 2.08 | $6.23K 7.37 USD | |
| Freeport-McMoRan Inc. FCX.MX | $665 39.38 USD |
-2.92
|
$955.65B 56.59B USD | $3.56K 210.97 USD | $665 39.38 USD | $665 39.38 USD | $955.65B 56.59B USD | 25.38 | $26.2 1.55 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $63.56 12.88 USD |
-2.16
|
$277.46B 56.24B USD | $8.54K 1.73K USD | $63.26 12.82 USD | $65.36 13.25 USD | $277.46B 56.24B USD | 25.02 | $2.54 0.51 USD | |
| Freeport-McMoRan Inc. FCX.SN | $30.91 — |
0
|
$47.28B — | $0 — | $30.91 — | $30.91 — | $47.28B — | 23.77 | $1.3 — | |
| Freeport-McMoRan Inc. FCX.VI | $28.97 31.67 USD |
-2.98
|
$41.63B 45.51B USD | $502 548.75 USD | $28.97 31.66 USD | $29.64 32.4 USD | $41.63B 45.51B USD | 25.19 | $1.15 1.26 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $28.9 31.59 USD |
-3.23
|
$41.53B 45.4B USD | $832 909.49 USD | $28.52 31.18 USD | $29.54 32.29 USD | $41.53B 45.4B USD | 25.35 | $1.14 1.25 USD | |
| Freeport-McMoRan Inc. FPMB.F | $28.78 31.45 USD |
-2.56
|
$41.49B 45.35B USD | $2.54K 2.78K USD | $28.78 31.45 USD | $29.57 32.32 USD | $41.49B 45.35B USD | 25.24 | $1.14 1.25 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}