القطاع: المواد الأساسية الصناعة: النحاس سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
المواد الأساسية (216)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (216)
النحاس (216)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $90.42 — |
-0.56
|
$72.7B — | $711.49K — | $89.19 — | $90.7 — | $72.7B — | 20.13 | $4.49 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.53 — |
-2.02
|
$58.03B — | $24.19K — | $37.38 — | $38.35 — | $58.03B — | 25.52 | $1.47 — | |
| Freeport-McMoRan FCX | $37.7 — |
-0.82
|
$54.14B — | $7.16M — | $37.36 — | $38.06 — | $54.14B — | 30.90 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $20.01 14.85 USD |
+1.94
|
$16.69B 12.39B USD | $1.55M 1.15M USD | $19.46 14.44 USD | $20.18 14.97 USD | $16.69B 12.39B USD | 80.04 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $14.43 — |
+1.55
|
$12.04B — | $10.37K — | $14.17 — | $14.5 — | $12.04B — | 80.16 | $0.18 — | |
| JIANGXI COPPER 0358.HK | $13.98 1.79 USD |
+0.29
|
$68.97B 8.82B USD | $14.3M 1.83M USD | $13.82 1.77 USD | $14.08 1.8 USD | $68.97B 8.82B USD | 6.18 | $2.26 0.29 USD | |
| JIANGXI COPPER 600362.SS | $21.72 3.02 USD |
-1.14
|
$62.71B 8.72B USD | $9.81M 1.36M USD | $21.7 3.02 USD | $21.89 3.04 USD | $62.71B 8.72B USD | 10.44 | $2.08 0.29 USD | |
| Lundin Mining Corporation LUN.TO | $12.51 9.28 USD |
-0.56
|
$10.72B 7.95B USD | $2M 1.48M USD | $12.3 9.13 USD | $12.67 9.4 USD | $10.72B 7.95B USD | 73.58 | $0.17 0.13 USD | |
| Lundin Mining Corporation LUNMF | $9.04 — |
-0.99
|
$7.74B — | $16K — | $8.94 — | $9.12 — | $7.74B — | 75.33 | $0.12 — | |
| Lundin Mining Corporation LUMI.ST | $86.4 8.43 USD |
-1.65
|
$74.01B 7.22B USD | $463.34K 45.23K USD | $85.1 8.31 USD | $87.85 8.58 USD | $74.01B 7.22B USD | 74.48 | $1.16 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $122.1 31.03 USD |
-0.2
|
$24.42B 6.21B USD | $912.42K 231.91K USD | $120.85 30.72 USD | $126.6 32.18 USD | $24.42B 6.21B USD | 8.80 | $13.87 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.18 0.44 USD |
-1.55
|
$40.69B 5.66B USD | $99.18M 13.79M USD | $3.18 0.44 USD | $3.22 0.45 USD | $40.69B 5.66B USD | 15.14 | $0.21 0.03 USD | |
| MMG 1208.HK | $2.69 0.34 USD |
+0.75
|
$32.63B 4.17B USD | $60.06M 7.68M USD | $2.67 0.34 USD | $2.73 0.35 USD | $32.63B 4.17B USD | 22.41 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $6.79 5.04 USD |
+1.04
|
$5.18B 3.84B USD | $2.71M 2.01M USD | $6.64 4.92 USD | $6.82 5.06 USD | $5.18B 3.84B USD | 0 | -$0.21 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $11.73 8.7 USD |
-0.09
|
$4.63B 3.44B USD | $1.02M 755.94K USD | $11.56 8.58 USD | $11.84 8.79 USD | $4.63B 3.44B USD | 21.72 | $0.54 0.4 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.1 1.68 USD |
0
|
$24.24B 3.37B USD | $20.97M 2.92M USD | $11.96 1.66 USD | $12.11 1.68 USD | $24.24B 3.37B USD | 17.79 | $0.68 0.09 USD | |
| Hudbay Minerals HBM | $8.47 — |
0
|
$3.35B — | $4.92M — | $8.31 — | $8.54 — | $3.35B — | 21.71 | $0.39 — | |
| Sandfire Resources Limited SFR.AX | $11.01 7.29 USD |
+0.92
|
$5.05B 3.35B USD | $1.15M 763.91K USD | $10.76 7.12 USD | $11.02 7.29 USD | $5.05B 3.35B USD | 36.70 | $0.3 0.2 USD | |
| CHINFMINING 1258.HK | $5.77 0.74 USD |
-1.87
|
$22.51B 2.88B USD | $6.99M 893.5K USD | $5.73 0.73 USD | $5.87 0.75 USD | $22.51B 2.88B USD | 7.12 | $0.81 0.1 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.19 1.42 USD |
+0.89
|
$20.36B 2.83B USD | $6.6M 917.19K USD | $10.06 1.4 USD | $10.25 1.43 USD | $20.36B 2.83B USD | 27.54 | $0.37 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $226.46 2.74 USD |
-1.31
|
$218.99B 2.65B USD | $4.01M 48.48K USD | $224.51 2.72 USD | $229.4 2.78 USD | $218.99B 2.65B USD | 54.56 | $4.15 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $226.4 2.74 USD |
-1.31
|
$218.93B 2.65B USD | $205.85K 2.49K USD | $224.55 2.72 USD | $229.4 2.78 USD | $218.93B 2.65B USD | 54.55 | $4.15 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.12 1.27 USD |
-1.94
|
$17.37B 2.42B USD | $49.57M 6.89M USD | $9.09 1.26 USD | $9.36 1.3 USD | $17.37B 2.42B USD | 22.24 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.99 2.5 USD |
-1.75
|
$14.59B 2.03B USD | $7.57M 1.05M USD | $17.99 2.5 USD | $18.33 2.55 USD | $14.59B 2.03B USD | 11.31 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $19.14 14.2 USD |
+0.63
|
$1.98B 1.47B USD | $278.67K 206.79K USD | $18.76 13.92 USD | $19.53 14.49 USD | $1.98B 1.47B USD | 76.56 | $0.25 0.19 USD | |
| Ero Copper ERO | $13.8 — |
+0.51
|
$1.43B — | $511.93K — | $13.52 — | $14.1 — | $1.43B — | 76.66 | $0.18 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.07 4.46 USD |
-2.91
|
$9.89B 1.37B USD | $5.18M 720.68K USD | $32.01 4.45 USD | $33.04 4.59 USD | $9.89B 1.37B USD | 46.47 | $0.69 0.1 USD | |
| PENGXIN MINING 600490.SS | $4.39 0.61 USD |
-2.44
|
$9.71B 1.35B USD | $75.91M 10.55M USD | $4.38 0.61 USD | $4.51 0.63 USD | $9.71B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.51 0.91 USD |
-0.31
|
$9.67B 1.34B USD | $5.63M 783.13K USD | $6.48 0.9 USD | $6.55 0.91 USD | $9.67B 1.34B USD | 19.14 | $0.34 0.05 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.9 2.35 USD |
-1.29
|
$7.2B 1B USD | $4.32M 600.35K USD | $16.84 2.34 USD | $17.21 2.39 USD | $7.2B 1B USD | 0 | -$0.39 -0.05 USD | |
| XINKE MATERITALS 600255.SS | $3.21 0.45 USD |
-1.53
|
$5.8B 806.14M USD | $44.92M 6.25M USD | $3.2 0.44 USD | $3.29 0.46 USD | $5.8B 806.14M USD | 107.00 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $15.12 2.1 USD |
-2.7
|
$5.03B 699.66M USD | $9.48M 1.32M USD | $15.11 2.1 USD | $15.8 2.2 USD | $5.03B 699.66M USD | 36.87 | $0.41 0.06 USD | |
| Taseko Mines Limited TKO.TO | $2.86 2.12 USD |
-0.35
|
$903.4M 670.38M USD | $391.27K 290.35K USD | $2.8 2.08 USD | $2.91 2.16 USD | $903.4M 670.38M USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $2.07 — |
+0.49
|
$654.83M — | $8.61M — | $2.01 — | $2.11 — | $654.83M — | 0 | -$0.15 — | |
| Imperial Metals Corporation III.TO | $4.3 3.19 USD |
+12.57
|
$698.66M 518.44M USD | $313.77K 232.84K USD | $3.78 2.8 USD | $4.32 3.21 USD | $698.66M 518.44M USD | 4.47 | $0.96 0.71 USD | |
| Imperial Metals IPMLF | $3.03 — |
+9.39
|
$492.31M — | $4.4K — | $2.75 — | $3.03 — | $492.31M — | 4.39 | $0.69 — | |
| First Copper Technology Co., Ltd. 2009.TW | $34.2 1.09 USD |
-1.72
|
$12.3B 390.81M USD | $684.75K 21.76K USD | $34.05 1.08 USD | $34.65 1.1 USD | $12.3B 390.81M USD | 47.50 | $0.72 0.02 USD | |
| Marimaca Copper Corp. MARI.TO | $4.58 3.4 USD |
+1.55
|
$463.35M 343.83M USD | $12.34K 9.16K USD | $4.54 3.37 USD | $4.63 3.44 USD | $463.35M 343.83M USD | 0 | -$0.18 -0.1 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.21 0.57 USD |
-0.55
|
$10.93B 343.13M USD | $535.86K 16.83K USD | $18.12 0.57 USD | $18.48 0.58 USD | $10.93B 343.13M USD | 1821.00 | $0.01 0.0003 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.03 1.51 USD |
0
|
$301.75M 223.92M USD | $73.83K 54.79K USD | $2 1.48 USD | $2.05 1.52 USD | $301.75M 223.92M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.77 1.31 USD |
+1.72
|
$290.44M 215.53M USD | $112.37K 83.38K USD | $1.74 1.29 USD | $1.78 1.32 USD | $290.44M 215.53M USD | 11.79 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.26 — |
-0.79
|
$206.76M — | $15.1K — | $1.26 — | $1.27 — | $206.76M — | 11.45 | $0.11 — | |
| GreenX Metals Limited GRX.WA | $1.86 0.47 USD |
-1.89
|
$539.93M 137.24M USD | $418.05K 106.26K USD | $1.85 0.47 USD | $1.9 0.48 USD | $539.93M 137.24M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited GRX.AX | $0.7399 0.49 USD |
-9.2
|
$207.11M 137.08M USD | $128.32K 84.93K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $207.11M 137.08M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4199 0.45 USD |
-3.71
|
$124.96M 136.6M USD | $6.25K 6.83K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $124.96M 136.6M USD | 0 | -$0.01 -0.01 USD | |
| Faraday Copper CPPKF | $0.55 — |
0
|
$112.01M — | $1K — | $0.55 — | $0.55 — | $112.01M — | 0 | -$0.09 — | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
-1.01
|
$857.33M 109.62M USD | $33K 4.22K USD | $0.9799 0.13 USD | $1 0.13 USD | $857.33M 109.62M USD | 3.37 | $0.29 0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+2
|
$146.66M 108.83M USD | $7.96K 5.9K USD | $0.25 0.19 USD | $0.26 0.19 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.17 — |
0
|
$101.5M — | $1K — | $0.19 — | $0.19 — | $101.5M — | 0 | $0 — | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
-2.22
|
$787.41M 100.68M USD | $6.09M 779.19K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| LCY Technology Corp. 4989.TW | $15.9 0.51 USD |
-1.55
|
$2.19B 69.61M USD | $29.1K 924.66 USD | $15.9 0.51 USD | $16.05 0.51 USD | $2.19B 69.61M USD | 0 | -$2.73 -0.08 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
-2.7
|
$93.99M 62.21M USD | $4.53M 3M USD | $0.04 0.02 USD | $0.04 0.03 USD | $93.99M 62.21M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
+3.09
|
$93.31M 61.76M USD | $372.37K 246.45K USD | $0.17 0.11 USD | $0.17 0.11 USD | $93.31M 61.76M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company HDRSF | $0.07 — |
0
|
$53.75M — | $63K — | $0.07 — | $0.07 — | $53.75M — | 0 | -$0.02 — | |
| Hot Chili Limited HCH.AX | $0.53 0.35 USD |
+3.92
|
$80.35M 53.18M USD | $334.48K 221.37K USD | $0.5 0.33 USD | $0.55 0.36 USD | $80.35M 53.18M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili Limited HCH.V | $0.4699 0.35 USD |
-3.12
|
$70.49M 52.31M USD | $11.73K 8.7K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $70.49M 52.31M USD | 0 | -$0.07 -0.05 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
-5
|
$69.95M 51.91M USD | $86.36K 64.08K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.03 -0.02 USD | |
| Hot Chili HHLKF | $0.3099 — |
0
|
$49.65M — | $39.3K — | $0.33 — | $0.34 — | $49.65M — | 0 | -$0.05 — | |
| Element 29 Resources EMTRF | $0.38 — |
-1.81
|
$46.14M — | $86K — | $0.3699 — | $0.4099 — | $46.14M — | 0 | -$0.04 — | |
| Element 29 Resources Inc. ECU.V | $0.4899 0.36 USD |
-3.92
|
$59.49M 44.15M USD | $136.22K 101.08K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $59.49M 44.15M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Paranapanema S.A. PMAM3.SA | $2.06 0.42 USD |
-2.37
|
$155.37M 31.49M USD | $216.7K 43.92K USD | $2.04 0.41 USD | $2.11 0.43 USD | $155.37M 31.49M USD | 0 | -$30.02 -6.08 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
0
|
$45.4M 30.05M USD | $598.91K 396.39K USD | $0.02 0.01 USD | $0.02 0.02 USD | $45.4M 30.05M USD | 0 | -$0.01 -0.006 USD | |
| XXIX Metal QCCUF | $0.08999 — |
+12.5
|
$23.29M — | $8.6K — | $0.08999 — | $0.08999 — | $23.29M — | 0 | -$0.06 — | |
| CMRU 1636.HK | $0.2999 0.04 USD |
+1.69
|
$134.45M 17.19M USD | $12K 1.53K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $134.45M 17.19M USD | 0 | -$1.63 -0.2 USD | |
| Coppernico Metals CPPMF | $0.08999 — |
-1.09
|
$16.13M — | $1.2K — | $0.08999 — | $0.08999 — | $16.13M — | 0 | -$0.04 — | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
-7.69
|
$13.8M 10.24M USD | $947.45K 703.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.8M 10.24M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper VCUFF | $0.04 — |
-4.78
|
$10.19M — | $49.43K — | $0.04 — | $0.05 — | $10.19M — | 0 | -$0.07 — | |
| Trigon Metals Inc. TM.V | $0.27 0.2 USD |
+1.92
|
$12.86M 9.54M USD | $1.5K 1.11K USD | $0.27 0.2 USD | $0.28 0.2 USD | $12.86M 9.54M USD | 6.62 | $0.04 0.03 USD | |
| Pershing Resources Company PSGR | $0.02 — |
-6.13
|
$8.26M — | $117.46K — | $0.02 — | $0.02 — | $8.26M — | 0 | $0 — | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $105K 77.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.AX | $0.02999 0.02 USD |
-6.25
|
$11.43M 7.56M USD | $396.85K 262.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.43M 7.56M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
+7.79
|
$10.45M 6.91M USD | $2.84M 1.88M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $10.45M 6.91M USD | 0 | -$0.04 -0.02 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
-5.88
|
$8.78M 6.52M USD | $17.5K 12.99K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
0
|
$8.63M 6.4M USD | $38.38K 28.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.63M 6.4M USD | 0 | -$0.15 -0.1 USD | |
| World Copper WCUFF | $0.02999 — |
-9.31
|
$6.2M — | $110K — | $0.02999 — | $0.02999 — | $6.2M — | 0 | -$0.11 — | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
+7.14
|
$8.38M 5.54M USD | $609.47K 403.38K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.38M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
+7.41
|
$8.01M 5.3M USD | $439 290.56 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.01M 5.3M USD | 0 | -$0.01 -0.006 USD | |
| US Copper USCUF | $0.04 — |
-6.57
|
$4.88M — | $90K — | $0.04 — | $0.04 — | $4.88M — | 0 | -$0.01 — | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
0
|
$5.93M 4.4M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$6.35M 4.2M USD | $787.5K 521.21K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
+14.29
|
$5.46M 4.05M USD | $1.5K 1.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Redstone Resources Limited RDS.AX | $0.006 0.0039 USD |
0
|
$5.55M 3.67M USD | $3.3M 2.19M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.55M 3.67M USD | 0 | $0 0 USD | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$3.67M — | $20K — | $0.02999 — | $0.02999 — | $3.67M — | 0 | $0 — | |
| Recharge Metals Limited REC.AX | $0.02 0.0099 USD |
0
|
$3.85M 2.55M USD | $419.77K 277.83K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $3.85M 2.55M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0072 USD |
-8.33
|
$2.99M 1.98M USD | $2.12M 1.4M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.99M 1.98M USD | 0 | -$0.02 -0.01 USD | |
| Three Valley Copper TVCCF | $0.002799 — |
0
|
$404.21K — | $11K — | $0.008 — | $0.008 — | $404.21K — | 0 | $0 — | |
| Southern Copper Corporation SCCO.BA | $52,650 62.23 USD |
-1.77
|
$82.09T 97.03B USD | $33 0.04 USD | $52,500 62.06 USD | $52,650 62.23 USD | $82.09T 97.03B USD | 5.12 | $10.26K 12.13 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $1 0.06 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.36 | $86.57 5.13 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,625 17.29 USD |
-0.85
|
$61.87T 73.13B USD | $1.05K 1.24 USD | $14,500 17.14 USD | $14,725 17.41 USD | $61.87T 73.13B USD | 2.62 | $5.58K 6.59 USD | |
| Southern Copper Corporation PCU.F | $80.88 88.41 USD |
+1.1
|
$65.49B 71.59B USD | $39 42.63 USD | $80.02 87.47 USD | $80.92 88.46 USD | $65.49B 71.59B USD | 20.32 | $3.98 4.35 USD | |
| Freeport-McMoRan Inc. FCX.MX | $772 45.71 USD |
0
|
$1.11T 65.65B USD | $10 0.59 USD | $772 45.71 USD | $772 45.71 USD | $1.11T 65.65B USD | 32.78 | $23.55 1.39 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $71.9 14.57 USD |
0
|
$309.79B 62.79B USD | $0 0 USD | $71.9 14.57 USD | $71.9 14.57 USD | $309.79B 62.79B USD | 31.12 | $2.31 0.47 USD | |
| Freeport-McMoRan Inc. FCX.SN | $37.4 — |
0
|
$54.59B — | $0 — | $37.4 — | $37.4 — | $54.59B — | 30.65 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.F | $33.46 36.58 USD |
-1.66
|
$48.06B 52.53B USD | $200 218.63 USD | $33.42 36.53 USD | $33.46 36.58 USD | $48.06B 52.53B USD | 30.98 | $1.08 1.18 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $33.27 36.36 USD |
-1.99
|
$47.78B 52.22B USD | $444 485.35 USD | $33.18 36.27 USD | $33.57 36.7 USD | $47.78B 52.22B USD | 30.80 | $1.08 1.18 USD | |
| Freeport-McMoRan Inc. FCX.VI | $33.19 36.28 USD |
-2.28
|
$47.67B 52.11B USD | $5 5.47 USD | $33.19 36.28 USD | $33.77 36.91 USD | $47.67B 52.11B USD | 30.44 | $1.09 1.19 USD | |
| Antofagasta ANFGF | $24.3 — |
0
|
$23.96B — | $100 — | $23 — | $23 — | $23.96B — | 28.92 | $0.84 — | |
| Antofagasta plc FG1.F | $20.97 22.92 USD |
-1.08
|
$20.76B 22.69B USD | $1K 1.09K USD | $20.97 22.92 USD | $20.97 22.92 USD | $20.76B 22.69B USD | 28.33 | $0.74 0.81 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}