القطاع: التكنولوجيا الصناعة: معدات ومواد أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (6)
- البرازيل (4)
- كندا (1)
- الصين (41)
- فرنسا (4)
- ألمانيا (74)
- هونغ كونغ (6)
- إسرائيل (4)
- إيطاليا (2)
- اليابان (24)
- ماليزيا (13)
- المكسيك (5)
- هولندا (3)
- النرويج (1)
- سنغافورة (10)
- كوريا الجنوبية (8)
- تايوان (60)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
التكنولوجيا (350)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (350)
معدات ومواد أشباه الموصلات (350)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $736.77 — |
-1.38
|
$293.93B — | $1.74M — | $723 — | $745.96 — | $293.93B — | 29.67 | $24.83 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
-2.23
|
$292.11B — | $2.02K — | $723.06 — | $748.94 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $658.6 719.94 USD |
-0.54
|
$264.61B 289.25B USD | $130.08K 142.2K USD | $650.1 710.65 USD | $680 743.33 USD | $264.61B 289.25B USD | 35.18 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $654.6 715.57 USD |
-1.62
|
$261.68B 286.05B USD | $3.81K 4.16K USD | $653.6 714.47 USD | $663.2 724.97 USD | $261.68B 286.05B USD | 29.57 | $22.13 24.19 USD | |
| ASML Holding N.V. ASML.AS | $653.9 714.8 USD |
-1.74
|
$259.83B 284.03B USD | $1.07M 1.17M USD | $653.1 713.93 USD | $663.5 725.3 USD | $259.83B 284.03B USD | 29.58 | $22.1 24.16 USD | |
| Applied Materials, Inc. 0R1A.IL | $157.2 — |
-1.19
|
$131.5B — | $3.23K — | $153.56 — | $159.36 — | $131.5B — | 20.73 | $7.58 — | |
| Applied Materials AMAT | $156.75 — |
-1.71
|
$127.98B — | $15.24M — | $153.48 — | $159.23 — | $127.98B — | 19.09 | $8.21 — | |
| Lam Research LRCX | $80.79 — |
-4
|
$107.65B — | $19.19M — | $79.49 — | $83.76 — | $107.65B — | 23.41 | $3.45 — | |
| KLA KLAC | $756.88 — |
-2.21
|
$100.09B — | $1.72M — | $740.44 — | $773.55 — | $100.09B — | 27.55 | $27.47 — | |
| Tokyo Electron Limited TOELY | $78.99 — |
-3.29
|
$73.24B — | $116.93K — | $77.57 — | $79.31 — | $73.24B — | 19.55 | $4.04 — | |
| Tokyo Electron Limited 8035.T | $23,000 155.26 USD |
-4.76
|
$10.54T 71.12B USD | $3.61M 24.36K USD | $23,110 156 USD | $23,680 159.85 USD | $10.54T 71.12B USD | 19.49 | $1.18K 7.96 USD | |
| Advantest Corporation ATEYY | $50.33 — |
-2.4
|
$38.49B — | $274.39K — | $49.1 — | $51.06 — | $38.49B — | 33.77 | $1.49 — | |
| Advantest Corporation 6857.T | $7,367 49.73 USD |
-3.61
|
$5.41T 36.49B USD | $13.56M 91.56K USD | $7,293 49.23 USD | $7,412 50.03 USD | $5.41T 36.49B USD | 33.78 | $218.06 1.47 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $418.56 58.2 USD |
-1.57
|
$223.58B 31.09B USD | $2.47M 342.75K USD | $418.56 58.2 USD | $425.78 59.2 USD | $223.58B 31.09B USD | 36.78 | $11.38 1.58 USD | |
| ASM International NV 0NX3.IL | $486.3 531.59 USD |
-2.23
|
$25.91B 28.33B USD | $16.04K 17.54K USD | $479.4 524.05 USD | $491.3 537.06 USD | $25.91B 28.33B USD | 39.09 | $12.44 13.6 USD | |
| ASM ASMIY | $544.16 — |
-3.47
|
$27.41B — | $12.84K — | $534.33 — | $550.81 — | $27.41B — | 49.51 | $10.99 — | |
| ASM International NV ASM.AS | $479.6 524.27 USD |
-3.6
|
$24.4B 26.67B USD | $207.12K 226.41K USD | $479.4 524.05 USD | $491.7 537.49 USD | $24.4B 26.67B USD | 49.03 | $9.78 10.69 USD | |
| Disco DSCSY | $22.4 — |
-4.88
|
$25.9B — | $232.25K — | $22.08 — | $23.59 — | $25.9B — | 29.86 | $0.75 — | |
| Disco Corporation 6146.T | $32,870 221.88 USD |
-5.63
|
$3.56T 24.05B USD | $3.79M 25.56K USD | $32,900 222.08 USD | $33,900 228.83 USD | $3.56T 24.05B USD | 28.73 | $1.14K 7.72 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $175.01 24.33 USD |
-0.96
|
$109.38B 15.21B USD | $4.16M 578.14K USD | $175 24.33 USD | $177 24.61 USD | $109.38B 15.21B USD | 64.81 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.38 2 USD |
-1.03
|
$108.97B 15.15B USD | $50.51M 7.02M USD | $14.37 2 USD | $14.53 2.02 USD | $108.97B 15.15B USD | 0 | -$1.02 -0.1 USD | |
| Teradyne TER | $78.6 — |
-2.94
|
$12.61B — | $3.47M — | $77.03 — | $80.29 — | $12.61B — | 22.26 | $3.53 — | |
| TCL Technology Group Corporation 000100.SZ | $4.28 0.6 USD |
-2.28
|
$80.37B 11.18B USD | $237.69M 33.05M USD | $4.27 0.59 USD | $4.38 0.61 USD | $80.37B 11.18B USD | 35.66 | $0.12 0.02 USD | |
| Entegris ENTG | $68.74 — |
-5.08
|
$10.41B — | $6.16M — | $67.53 — | $71.19 — | $10.41B — | 33.69 | $2.04 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $107.35 117.35 USD |
-3.22
|
$9.02B 9.86B USD | $388.58K 424.77K USD | $106.5 116.42 USD | $110.05 120.3 USD | $9.02B 9.86B USD | 47.08 | $2.28 2.49 USD | |
| BE Semiconductor Industries BESIY | $120.7 — |
-3.44
|
$9.75B — | $227 — | $120.7 — | $120.7 — | $9.75B — | 48.86 | $2.47 — | |
| BE Semiconductor Industries N.V. BESI.AS | $106.55 116.47 USD |
-3.57
|
$8.41B 9.2B USD | $619.51K 677.2K USD | $106.5 116.42 USD | $110.05 120.3 USD | $8.41B 9.2B USD | 47.14 | $2.26 2.47 USD | |
| Lasertec LSRCY | $20.02 — |
-3.52
|
$9.16B — | $36.07K — | $19.76 — | $20.7 — | $9.16B — | 18.71 | $1.07 — | |
| Lasertec Corporation 6920.T | $14,605 98.59 USD |
-4.35
|
$1.32T 8.89B USD | $4.28M 28.88K USD | $14,525 98.05 USD | $15,035 101.49 USD | $1.32T 8.89B USD | 18.76 | $778.45 5.25 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.52 2.58 USD |
-0.75
|
$50.88B 7.07B USD | $10.14M 1.41M USD | $18.44 2.56 USD | $18.75 2.61 USD | $50.88B 7.07B USD | 0 | -$0.36 -0.05 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,350 69.87 USD |
-3.18
|
$977.48B 6.6B USD | $723.9K 4.89K USD | $10,275 69.36 USD | $10,480 70.74 USD | $977.48B 6.6B USD | 14.26 | $725.54 4.9 USD | |
| Nova NVMI | $213.62 — |
-1.94
|
$6.4B — | $349.46K — | $205.63 — | $216.54 — | $6.4B — | 32.26 | $6.62 — | |
| ACM Research (Shanghai), Inc. 688082.SS | $101.31 14.09 USD |
-1.04
|
$44.71B 6.22B USD | $709.15K 98.6K USD | $101.12 14.06 USD | $102.28 14.22 USD | $44.71B 6.22B USD | 33.88 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.44 3.26 USD |
-1.97
|
$35.57B 4.95B USD | $14.31M 1.99M USD | $23.41 3.26 USD | $23.78 3.31 USD | $35.57B 4.95B USD | 52.08 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.96 3.75 USD |
-1.28
|
$35.3B 4.91B USD | $4.16M 578.71K USD | $26.96 3.75 USD | $27.35 3.8 USD | $35.3B 4.91B USD | 17.50 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $91.94 — |
-3.26
|
$4.49B — | $1.56M — | $89.7 — | $93.96 — | $4.49B — | 20.80 | $4.42 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.12 1.69 USD |
-0.9
|
$31.62B 4.4B USD | $6.81M 946.98K USD | $12.12 1.69 USD | $12.22 1.7 USD | $31.62B 4.4B USD | 26.93 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.58 1.05 USD |
-1.3
|
$30.65B 4.26B USD | $27.23M 3.79M USD | $7.53 1.05 USD | $7.65 1.06 USD | $30.65B 4.26B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.74 1.22 USD |
-2.24
|
$28.01B 3.89B USD | $25.38M 3.53M USD | $8.74 1.22 USD | $8.9 1.24 USD | $28.01B 3.89B USD | 51.41 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.17 5.72 USD |
-1.41
|
$25.96B 3.61B USD | $8.44M 1.17M USD | $41.03 5.7 USD | $42.25 5.87 USD | $25.96B 3.61B USD | 46.25 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.41 7.29 USD |
-2.46
|
$24.94B 3.47B USD | $5.26M 731.97K USD | $52.31 7.27 USD | $53.56 7.45 USD | $24.94B 3.47B USD | 28.17 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.87 4.01 USD |
-1.97
|
$24.02B 3.34B USD | $6.49M 901.83K USD | $28.82 4.01 USD | $29.29 4.07 USD | $24.02B 3.34B USD | 47.32 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $32.95 4.58 USD |
-1.85
|
$23.36B 3.25B USD | $12.31M 1.71M USD | $32.91 4.58 USD | $33.28 4.63 USD | $23.36B 3.25B USD | 58.83 | $0.56 0.08 USD | |
| Camtek CAMT | $66.54 — |
-3.61
|
$3.15B — | $190.58K — | $65.41 — | $68.74 — | $3.15B — | 25.49 | $2.61 — | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $170.44 23.7 USD |
-1.91
|
$22.02B 3.06B USD | $1.57M 218.46K USD | $170 23.64 USD | $174.48 24.26 USD | $22.02B 3.06B USD | 38.73 | $4.4 0.61 USD | |
| ASMPT Limited ASMVY | $20.06 — |
-1.64
|
$2.86B — | $4.37K — | $20.01 — | $20.74 — | $2.86B — | 62.67 | $0.32 — | |
| IPG Photonics IPGP | $66.26 — |
-1.16
|
$2.82B — | $549.45K — | $64.93 — | $66.55 — | $2.82B — | 0 | -$4.52 — | |
| ASMPT 0522.HK | $52.9 6.76 USD |
-1.76
|
$22.03B 2.82B USD | $1.28M 163.05K USD | $52.4 6.7 USD | $53.8 6.88 USD | $22.03B 2.82B USD | 63.73 | $0.83 0.11 USD | |
| Powertech Technology Inc. 6239.TW | $117 3.72 USD |
0
|
$86.61B 2.75B USD | $2.9M 92.18K USD | $117 3.72 USD | $118.5 3.77 USD | $86.61B 2.75B USD | 12.95 | $9.03 0.29 USD | |
| 3Peak Incorporated 688536.SS | $145.01 20.16 USD |
-4.54
|
$19.23B 2.67B USD | $3.02M 420.47K USD | $143.36 19.93 USD | $149.8 20.83 USD | $19.23B 2.67B USD | 0 | -$1.02 -0.1 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.2 11.15 USD |
-1.79
|
$19.21B 2.67B USD | $1.32M 184K USD | $80.21 11.15 USD | $81.46 11.33 USD | $19.21B 2.67B USD | 42.88 | $1.87 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.21 9.48 USD |
-4.45
|
$19.06B 2.65B USD | $4.35M 605.53K USD | $68.21 9.48 USD | $71.2 9.9 USD | $19.06B 2.65B USD | 22.96 | $2.97 0.41 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.58 9.95 USD |
-1.77
|
$18.99B 2.64B USD | $4.81M 668.49K USD | $70.99 9.87 USD | $73.47 10.22 USD | $18.99B 2.64B USD | 38.07 | $1.88 0.26 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $91.33 12.7 USD |
-3.51
|
$18.37B 2.55B USD | $2.35M 327.2K USD | $91.33 12.7 USD | $94.14 13.09 USD | $18.37B 2.55B USD | 100.36 | $0.91 0.13 USD | |
| MPI Corporation 6223.TWO | $795 25.26 USD |
+5.86
|
$74.91B 2.38B USD | $5.31M 168.77K USD | $747 23.74 USD | $802 25.48 USD | $74.91B 2.38B USD | 28.81 | $27.59 0.88 USD | |
| Sumco Corporation 3436.T | $982.7 6.63 USD |
-2.17
|
$343.66B 2.32B USD | $3.42M 23.1K USD | $973.4 6.57 USD | $990.8 6.69 USD | $343.66B 2.32B USD | 19.23 | $51.1 0.34 USD | |
| Ambarella AMBA | $52.64 — |
-15.1
|
$2.23B — | $4.43M — | $50.51 — | $59.56 — | $2.23B — | 0 | -$2.49 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $113 3.59 USD |
0
|
$69.4B 2.21B USD | $3.15M 99.96K USD | $112.5 3.57 USD | $114.5 3.64 USD | $69.4B 2.21B USD | 16.11 | $7.01 0.22 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.13 2.38 USD |
-2.06
|
$14.5B 2.02B USD | $21.7M 3.02M USD | $17.12 2.38 USD | $17.38 2.42 USD | $14.5B 2.02B USD | 68.51 | $0.25 0.03 USD | |
| Rorze Corporation 6323.T | $1,654.5 11.17 USD |
-2.1
|
$290.84B 1.96B USD | $723.6K 4.88K USD | $1,642.5 11.09 USD | $1,684 11.37 USD | $290.84B 1.96B USD | 12.34 | $134.01 0.9 USD | |
| Soitec SA 0RMT.IL | $43.86 47.94 USD |
-5.92
|
$1.79B 1.95B USD | $143.58K 156.95K USD | $43.42 47.46 USD | $44.99 49.18 USD | $1.79B 1.95B USD | 8.30 | $5.28 5.77 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.33 0.88 USD |
-1.09
|
$13.33B 1.85B USD | $13.17M 1.83M USD | $6.3 0.88 USD | $6.39 0.89 USD | $13.33B 1.85B USD | 21.09 | $0.3 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $28.72 3.99 USD |
-0.62
|
$13.18B 1.83B USD | $16.83M 2.34M USD | $27.93 3.88 USD | $29.08 4.04 USD | $13.18B 1.83B USD | 87.03 | $0.33 0.05 USD | |
| AIXTRON SE 0NP9.IL | $12.22 13.36 USD |
-1.87
|
$1.67B 1.83B USD | $19.93K 21.78K USD | $12.18 13.32 USD | $12.43 13.58 USD | $1.67B 1.83B USD | 12.21 | $1 1.09 USD | |
| Axcelis ACLS | $56.34 — |
-2.86
|
$1.81B — | $710.82K — | $55.96 — | $57.85 — | $1.81B — | 10.31 | $5.46 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.35 4.22 USD |
-1.84
|
$12.61B 1.75B USD | $4.82M 669.77K USD | $30.3 4.21 USD | $30.92 4.3 USD | $12.61B 1.75B USD | 28.36 | $1.07 0.15 USD | |
| Kulicke and Soffa Industries KLIC | $32.15 — |
-1.74
|
$1.7B — | $791.31K — | $31.86 — | $32.76 — | $1.7B — | 86.89 | $0.37 — | |
| Soitec SA SOI.PA | $43.42 47.46 USD |
-5.75
|
$1.55B 1.69B USD | $514.55K 562.47K USD | $43.42 47.46 USD | $45.26 49.48 USD | $1.55B 1.69B USD | 17.09 | $2.54 2.78 USD | |
| Inari Amertron Berhad 0166.KL | $1.92 0.41 USD |
+0.52
|
$7.27B 1.55B USD | $10.23M 2.17M USD | $1.87 0.4 USD | $1.93 0.41 USD | $7.27B 1.55B USD | 32.00 | $0.06 0.01 USD | |
| AIXTRON SE AIXA.DE | $12.16 13.29 USD |
-2.6
|
$1.37B 1.5B USD | $709.91K 776.03K USD | $12.16 13.29 USD | $12.46 13.62 USD | $1.37B 1.5B USD | 13.81 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $12.16 13.29 USD |
-3.8
|
$1.37B 1.5B USD | $2.65K 2.89K USD | $12.16 13.29 USD | $12.42 13.58 USD | $1.37B 1.5B USD | 13.81 | $0.88 0.96 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.63 0.92 USD |
-2.93
|
$10.76B 1.5B USD | $14.36M 2M USD | $6.61 0.92 USD | $6.82 0.95 USD | $10.76B 1.5B USD | 0 | -$0.37 -0.05 USD | |
| Faraday Technology Corporation 3035.TW | $176 5.59 USD |
+1.44
|
$45.86B 1.46B USD | $3.17M 100.62K USD | $173.5 5.51 USD | $178 5.66 USD | $45.86B 1.46B USD | 41.50 | $4.24 0.13 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.2 4.62 USD |
-0.63
|
$10.48B 1.46B USD | $1.94M 269.82K USD | $33.01 4.59 USD | $33.44 4.65 USD | $10.48B 1.46B USD | 10.06 | $3.3 0.46 USD | |
| ACM Research ACMR | $22.55 — |
-1.91
|
$1.44B — | $767.85K — | $21.87 — | $22.83 — | $1.44B — | 14.36 | $1.57 — | |
| ViTrox Corporation Berhad 0097.KL | $3.19 0.68 USD |
-3.92
|
$6.04B 1.28B USD | $1.03M 217.97K USD | $3.19 0.68 USD | $3.32 0.71 USD | $6.04B 1.28B USD | 63.79 | $0.05 0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.38 3.11 USD |
-1.45
|
$9.02B 1.25B USD | $3.27M 455.01K USD | $22.04 3.06 USD | $22.59 3.14 USD | $9.02B 1.25B USD | 37.93 | $0.59 0.08 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.2 2.45 USD |
+0.92
|
$37.36B 1.19B USD | $3.89M 123.46K USD | $76.7 2.44 USD | $77.8 2.47 USD | $37.36B 1.19B USD | 13.56 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $76.3 2.42 USD |
+2.55
|
$36.16B 1.15B USD | $6.9M 219.13K USD | $75 2.38 USD | $76.4 2.43 USD | $36.16B 1.15B USD | 16.95 | $4.5 0.14 USD | |
| Veeco Instruments VECO | $19.31 — |
-2.43
|
$1.13B — | $862.6K — | $19.07 — | $19.64 — | $1.13B — | 18.21 | $1.06 — | |
| Grand Process Technology Corporation 3131.TWO | $1,190 37.81 USD |
-2.86
|
$34.77B 1.1B USD | $1.23M 39.15K USD | $1,190 37.81 USD | $1,255 39.88 USD | $34.77B 1.1B USD | 37.45 | $31.77 1.01 USD | |
| Photronics PLAB | $16.71 — |
-4.13
|
$1.06B — | $1.42M — | $16.59 — | $17.39 — | $1.06B — | 8.65 | $1.93 — | |
| TECHSEM 300046.SZ | $31.46 4.37 USD |
-3.26
|
$7.44B 1.03B USD | $21.8M 3.03M USD | $31 4.31 USD | $32.3 4.49 USD | $7.44B 1.03B USD | 121.00 | $0.26 0.04 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $301 9.56 USD |
+1.01
|
$32.45B 1.03B USD | $736.52K 23.4K USD | $297.5 9.45 USD | $303 9.63 USD | $32.45B 1.03B USD | 12.68 | $23.72 0.75 USD | |
| Greatek Electronics Inc. 2441.TW | $56.9 1.81 USD |
+0.18
|
$32.37B 1.03B USD | $555.41K 17.65K USD | $56.4 1.79 USD | $57.4 1.82 USD | $32.37B 1.03B USD | 12.75 | $4.46 0.14 USD | |
| Machvision Inc. 3563.TW | $555 17.64 USD |
+2.78
|
$32.27B 1.03B USD | $2.51M 79.79K USD | $528 16.78 USD | $556 17.67 USD | $32.27B 1.03B USD | 54.35 | $10.21 0.32 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.04 0.42 USD |
-3.49
|
$7.34B 1.02B USD | $86.94M 12.09M USD | $3.03 0.42 USD | $3.14 0.44 USD | $7.34B 1.02B USD | 0 | -$0.83 -0.1 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,655 24.67 USD |
-4.07
|
$141.6B 955.81M USD | $773.4K 5.22K USD | $3,645 24.6 USD | $3,715 25.08 USD | $141.6B 955.81M USD | 15.31 | $238.67 1.61 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.79 2.47 USD |
-2.36
|
$6.86B 953.9M USD | $6.51M 905.72K USD | $17.77 2.47 USD | $18.15 2.52 USD | $6.86B 953.9M USD | 68.42 | $0.26 0.04 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $890 28.28 USD |
+1.37
|
$29.18B 927.27M USD | $762.6K 24.23K USD | $853 27.1 USD | $893 28.38 USD | $29.18B 927.27M USD | 40.80 | $21.81 0.69 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.89 0.96 USD |
+0.88
|
$6.62B 919.97M USD | $14.62M 2.03M USD | $6.79 0.94 USD | $6.93 0.96 USD | $6.62B 919.97M USD | 40.52 | $0.17 0.02 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74 2.35 USD |
+0.82
|
$28.7B 911.97M USD | $464.91K 14.77K USD | $73.2 2.33 USD | $74.3 2.36 USD | $28.7B 911.97M USD | 24.91 | $2.97 0.09 USD | |
| Daqo New Energy DQ | $13.36 — |
-3.33
|
$895.88M — | $625.07K — | $13.24 — | $13.81 — | $895.88M — | 0 | -$6.51 — | |
| Elite Advanced Laser Corporation 3450.TW | $191 6.07 USD |
+0.26
|
$27.83B 884.15M USD | $6.61M 209.88K USD | $190.5 6.05 USD | $194.5 6.18 USD | $27.83B 884.15M USD | 32.70 | $5.84 0.19 USD | |
| Ultra Clean UCTT | $19.37 — |
-4.06
|
$874.54M — | $511.19K — | $18.93 — | $19.94 — | $874.54M — | 31.24 | $0.62 — | |
| LandMark Optoelectronics Corporation 3081.TWO | $294.5 9.36 USD |
+3.7
|
$27.25B 865.89M USD | $333.38K 10.59K USD | $286 9.09 USD | $294.5 9.36 USD | $27.25B 865.89M USD | 920.31 | $0.32 0.01 USD | |
| Focuslight Technologies Inc 688167.SS | $68.43 9.51 USD |
-3.42
|
$6.18B 859.78M USD | $2.53M 351.23K USD | $67.68 9.41 USD | $70.98 9.87 USD | $6.18B 859.78M USD | 0 | -$2.12 -0.2 USD | |
| Cohu COHU | $17.07 — |
-3.4
|
$821.7M — | $456.5K — | $16.95 — | $17.52 — | $821.7M — | 0 | -$1.84 — | |
| SUSS MicroTec SE SMHN.DE | $38.26 41.82 USD |
-3.19
|
$731.36M 799.47M USD | $134.58K 147.11K USD | $37.94 41.47 USD | $39.4 43.07 USD | $731.36M 799.47M USD | 12.92 | $2.96 3.24 USD | |
| TOWA Corporation 6315.T | $1,543 10.42 USD |
-1.22
|
$115.74B 781.24M USD | $1.18M 7.97K USD | $1,522 10.27 USD | $1,555 10.5 USD | $115.74B 781.24M USD | 14.24 | $108.32 0.73 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}