القطاع: التكنولوجيا الصناعة: معدات ومواد أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (6)
- البرازيل (4)
- كندا (1)
- الصين (41)
- فرنسا (4)
- ألمانيا (74)
- هونغ كونغ (6)
- إسرائيل (4)
- إيطاليا (2)
- اليابان (24)
- ماليزيا (13)
- المكسيك (5)
- هولندا (3)
- النرويج (1)
- سنغافورة (10)
- كوريا الجنوبية (8)
- تايوان (60)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (4)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
التكنولوجيا (350)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (350)
معدات ومواد أشباه الموصلات (350)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0QB8.IL | $951.75 1040.39 USD |
-1.76
|
$382.39B 418B USD | $38.92K 42.55K USD | $947.6 1035.85 USD | $977.6 1068.65 USD | $382.39B 418B USD | 50.84 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $952 1040.66 USD |
-1.31
|
$375.65B 410.64B USD | $1.87K 2.05K USD | $947.7 1035.96 USD | $972.1 1062.64 USD | $375.65B 410.64B USD | 52.77 | $18.04 19.72 USD | |
| ASML Holding N.V. ASML.AS | $951.5 1040.12 USD |
-1.32
|
$375.45B 410.42B USD | $225.35K 246.33K USD | $947.3 1035.53 USD | $972.8 1063.4 USD | $375.45B 410.42B USD | 52.77 | $18.03 19.71 USD | |
| ASML Holding N.V. ASMLF | $1,019.78 — |
+1.92
|
$404.55B — | $30 — | $1,019.78 — | $1,027.9 — | $404.55B — | 52.92 | $19.27 — | |
| ASML Holding ASML | $1,022.78 — |
<0.01
|
$404.15B — | $349.19K — | $1,015.8 — | $1,037.69 — | $404.15B — | 53.13 | $19.25 — | |
| Applied Materials, Inc. 0R1A.IL | $233.73 — |
-2.43
|
$195.52B — | $11.78K — | $233.13 — | $238.36 — | $195.52B — | 30.83 | $7.58 — | |
| Applied Materials AMAT | $235.93 — |
-0.03
|
$195.34B — | $1.79M — | $233.09 — | $238.36 — | $195.34B — | 27.08 | $8.71 — | |
| Lam Research LRCX | $1,051.06 — |
-1.3
|
$137.42B — | $224.61K — | $1,040.5 — | $1,071.92 — | $137.42B — | 38.58 | $27.24 — | |
| KLA KLAC | $819.9 — |
-0.56
|
$110.39B — | $132.31K — | $807.83 — | $828.92 — | $110.39B — | 42.90 | $19.11 — | |
| Tokyo Electron Limited 8035.T | $34,820 235.04 USD |
-0.23
|
$16.08T 108.57B USD | $1.92M 12.98K USD | $34,650 233.9 USD | $35,350 238.62 USD | $16.08T 108.57B USD | 44.54 | $781.76 5.28 USD | |
| Tokyo Electron Limited TOELY | $107.26 — |
-1.69
|
$99.09B — | $2.6K — | $107.04 — | $109.02 — | $99.09B — | 44.13 | $2.43 — | |
| Disco Corporation 6146.T | $60,740 410.01 USD |
-0.49
|
$6.58T 44.43B USD | $1.66M 11.2K USD | $60,350 407.38 USD | $61,800 417.17 USD | $6.58T 44.43B USD | 78.35 | $775.21 5.23 USD | |
| ASM International NV 0NX3.IL | $702.2 767.6 USD |
-0.61
|
$37.42B 40.9B USD | $2.29K 2.51K USD | $696.8 761.7 USD | $714.2 780.72 USD | $37.42B 40.9B USD | 56.44 | $12.44 13.6 USD | |
| Disco DSCSY | $37.31 — |
-2.33
|
$40.43B — | $2.44K — | $37.22 — | $37.53 — | $40.43B — | 77.72 | $0.48 — | |
| ASM International NV ASM.AS | $702.2 767.6 USD |
-1.35
|
$34.5B 37.71B USD | $63.54K 69.46K USD | $696.4 761.26 USD | $715.2 781.81 USD | $34.5B 37.71B USD | 63.66 | $11.03 12.06 USD | |
| ASM ASMIY | $752.99 — |
-0.74
|
$36.99B — | $622 — | $749.14 — | $762.79 — | $36.99B — | 63.97 | $11.77 — | |
| Advantest Corporation 6857.T | $6,420 43.34 USD |
-0.08
|
$4.74T 32B USD | $9.14M 61.69K USD | $6,375 43.03 USD | $6,484 43.77 USD | $4.74T 32B USD | 76.27 | $84.17 0.57 USD | |
| Advantest ADTTF | $40.54 — |
0
|
$29.94B — | $9.68K — | $40.47 — | $40.79 — | $29.94B — | 77.96 | $0.52 — | |
| Advantest Corporation ATEYY | $39.5 — |
-3.07
|
$29.17B — | $621 — | $39.5 — | $41 — | $29.17B — | 74.52 | $0.53 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $324.86 45.17 USD |
+1.55
|
$172.51B 23.99B USD | $3.68M 511.1K USD | $314.89 43.78 USD | $326.79 45.44 USD | $172.51B 23.99B USD | 38.90 | $8.35 1.16 USD | |
| Teradyne TER | $145.96 — |
-1.57
|
$22.79B — | $243.36K — | $145.45 — | $148.77 — | $22.79B — | 55.70 | $2.62 — | |
| Lasertec Corporation 6920.T | $34,650 233.9 USD |
-3.99
|
$3.12T 21.09B USD | $6.72M 45.34K USD | $34,330 231.74 USD | $35,790 241.59 USD | $3.12T 21.09B USD | 46.60 | $743.45 5.02 USD | |
| Entegris ENTG | $130.81 — |
-3.39
|
$19.72B — | $273.87K — | $130.31 — | $135.23 — | $19.72B — | 62.58 | $2.09 — | |
| Lasertec LSRCY | $42.8 — |
-4.76
|
$19.3B — | $4.3K — | $42.8 — | $43.15 — | $19.3B — | 46.52 | $0.92 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.05 1.95 USD |
+0.21
|
$106.47B 14.8B USD | $84.51M 11.75M USD | $13.77 1.91 USD | $14.19 1.97 USD | $106.47B 14.8B USD | 22.66 | $0.62 0.09 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $155.25 169.71 USD |
-1.15
|
$13.04B 14.26B USD | $10.13K 11.08K USD | $154.15 168.51 USD | $157.1 171.73 USD | $13.04B 14.26B USD | 68.09 | $2.28 2.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $155.1 169.55 USD |
-0.67
|
$11.89B 13B USD | $180.31K 197.11K USD | $153.9 168.23 USD | $157.05 171.68 USD | $11.89B 13B USD | 69.55 | $2.23 2.44 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $142.27 19.78 USD |
+0.72
|
$88.39B 12.29B USD | $5.27M 732.27K USD | $136.5 18.98 USD | $142.68 19.84 USD | $88.39B 12.29B USD | 50.27 | $2.83 0.39 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.34 0.6 USD |
+0.46
|
$81.5B 11.33B USD | $138.92M 19.32M USD | $4.28 0.6 USD | $4.34 0.6 USD | $81.5B 11.33B USD | 27.12 | $0.16 0.02 USD | |
| Onto Innovation ONTO | $216.19 — |
-1.53
|
$10.65B — | $119.07K — | $211.69 — | $221.47 — | $10.65B — | 76.93 | $2.81 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $14,335 96.77 USD |
-1.14
|
$1.39T 9.39B USD | $1.11M 7.49K USD | $14,335 96.77 USD | $14,555 98.25 USD | $1.39T 9.39B USD | 19.77 | $725 4.89 USD | |
| Nova NVMI | $233.99 — |
-0.23
|
$6.8B — | $79.09K — | $227.05 — | $235.86 — | $6.8B — | 53.91 | $4.34 — | |
| ASMPT Limited ASMVY | $41.85 — |
-0.5
|
$5.8B — | $68 — | $41.85 — | $41.85 — | $5.8B — | 78.96 | $0.53 — | |
| ASMPT Limited 0522.HK | $108.9 13.92 USD |
-0.46
|
$45.14B 5.77B USD | $1.84M 235.85K USD | $107.6 13.76 USD | $110 14.06 USD | $45.14B 5.77B USD | 78.34 | $1.39 0.18 USD | |
| Camtek CAMT | $126.83 — |
+1.27
|
$5.73B — | $234.44K — | $121.83 — | $127.1 — | $5.73B — | 71.25 | $1.78 — | |
| Sumco Corporation 3436.T | $2,341.5 15.81 USD |
+1.12
|
$818.79B 5.53B USD | $3.84M 25.9K USD | $2,315 15.63 USD | $2,361.5 15.94 USD | $818.79B 5.53B USD | 26.19 | $89.38 0.6 USD | |
| Sumco SUMCF | $15.75 — |
0
|
$5.51B — | $53 — | $15.75 — | $16.35 — | $5.51B — | 28.12 | $0.56 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $13.89 1.93 USD |
+0.58
|
$38.16B 5.31B USD | $7M 973.85K USD | $13.69 1.9 USD | $13.97 1.94 USD | $38.16B 5.31B USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.38 2 USD |
-2.18
|
$37.51B 5.22B USD | $18.76M 2.61M USD | $14.3 1.99 USD | $14.89 2.07 USD | $37.51B 5.22B USD | 18.92 | $0.76 0.11 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.56 3.97 USD |
-0.59
|
$37.4B 5.2B USD | $15.83M 2.2M USD | $27.41 3.81 USD | $28.73 3.99 USD | $37.4B 5.2B USD | 7.86 | $3.63 0.5 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $85.21 11.85 USD |
+0.83
|
$37.16B 5.17B USD | $1.34M 186.99K USD | $82.5 11.47 USD | $86 11.96 USD | $37.16B 5.17B USD | 44.15 | $1.93 0.27 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.8 1.22 USD |
+1.73
|
$35.58B 4.95B USD | $42.7M 5.94M USD | $8.6 1.2 USD | $8.84 1.23 USD | $35.58B 4.95B USD | 125.71 | $0.07 0.009 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $22.57 3.14 USD |
+0.8
|
$34.25B 4.76B USD | $59.98M 8.34M USD | $22.03 3.06 USD | $22.7 3.16 USD | $34.25B 4.76B USD | 132.76 | $0.17 0.02 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $119.99 16.68 USD |
+0.43
|
$33.5B 4.66B USD | $1.33M 184.55K USD | $119.3 16.59 USD | $124.37 17.29 USD | $33.5B 4.66B USD | 35.08 | $3.42 0.48 USD | |
| Soitec SA 0RMT.IL | $104.4 114.12 USD |
+0.19
|
$4.26B 4.65B USD | $1.85K 2.03K USD | $103.5 113.14 USD | $106.8 116.75 USD | $4.26B 4.65B USD | 19.77 | $5.28 5.77 USD | |
| Axcelis ACLS | $140.77 — |
-1
|
$4.58B — | $140.48K — | $139.35 — | $143.02 — | $4.58B — | 18.61 | $7.56 — | |
| Powertech Technology Inc. 6239.TW | $187 5.94 USD |
-0.53
|
$139.75B 4.44B USD | $4.17M 132.61K USD | $185 5.88 USD | $190 6.04 USD | $139.75B 4.44B USD | 16.33 | $11.45 0.36 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $65.51 9.11 USD |
+4.13
|
$31.18B 4.34B USD | $11.19M 1.56M USD | $62.55 8.7 USD | $66.76 9.28 USD | $31.18B 4.34B USD | 47.81 | $1.37 0.19 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $222 7.05 USD |
+2.07
|
$130.14B 4.14B USD | $5.1M 162.01K USD | $217 6.9 USD | $223 7.09 USD | $130.14B 4.14B USD | 12.96 | $17.12 0.54 USD | |
| Soitec SA SOI.PA | $104.2 113.9 USD |
0
|
$3.72B 4.06B USD | $39.31K 42.97K USD | $103.7 113.36 USD | $107 116.97 USD | $3.72B 4.06B USD | 21.39 | $4.87 5.32 USD | |
| IPG Photonics IPGP | $83.87 — |
-0.62
|
$3.82B — | $33.81K — | $83.38 — | $84.79 — | $3.82B — | 21.56 | $3.89 — | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.12 1.13 USD |
-0.37
|
$26.02B 3.62B USD | $34.78M 4.84M USD | $7.97 1.11 USD | $8.19 1.14 USD | $26.02B 3.62B USD | 67.66 | $0.12 0.02 USD | |
| Inari Amertron Berhad 0166.KL | $3.69 0.78 USD |
-0.27
|
$13.93B 2.96B USD | $3.27M 695.73K USD | $3.66 0.78 USD | $3.7 0.79 USD | $13.93B 2.96B USD | 46.12 | $0.08 0.02 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $84.23 11.71 USD |
-2.18
|
$20.16B 2.8B USD | $3.35M 465.2K USD | $82.5 11.47 USD | $85.7 11.92 USD | $20.16B 2.8B USD | 23.20 | $3.63 0.5 USD | |
| Faraday Technology Corporation 3035.TW | $334.5 10.63 USD |
-0.45
|
$87.15B 2.77B USD | $8.88M 282.31K USD | $331.5 10.53 USD | $342 10.87 USD | $87.15B 2.77B USD | 61.48 | $5.44 0.17 USD | |
| AIXTRON SE 0NP9.IL | $18.01 19.68 USD |
-1.71
|
$2.46B 2.69B USD | $7.4K 8.08K USD | $17.92 19.59 USD | $18.58 20.31 USD | $2.46B 2.69B USD | 18.00 | $1 1.09 USD | |
| Kulicke and Soffa Industries KLIC | $48.22 — |
-1.97
|
$2.67B — | $91.07K — | $47.85 — | $49.42 — | $2.67B — | 0 | -$1.18 — | |
| Veeco Instruments VECO | $46.49 — |
-0.47
|
$2.63B — | $161.17K — | $45.47 — | $47.06 — | $2.63B — | 0 | -$0.36 — | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $27.53 3.83 USD |
+1.32
|
$17.26B 2.4B USD | $9.81M 1.36M USD | $26.9 3.74 USD | $27.78 3.86 USD | $17.26B 2.4B USD | 152.94 | $0.18 0.03 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $180 5.72 USD |
+3.45
|
$69.81B 2.22B USD | $3.43M 109.04K USD | $173.5 5.51 USD | $183.5 5.83 USD | $69.81B 2.22B USD | 23.56 | $7.64 0.24 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $123.5 17.17 USD |
-1.83
|
$15.9B 2.21B USD | $1.25M 173.92K USD | $121.44 16.89 USD | $126.74 17.62 USD | $15.9B 2.21B USD | 38.95 | $3.17 0.44 USD | |
| AIXTRON SE AIXA.DE | $17.96 19.63 USD |
-2.05
|
$2.02B 2.21B USD | $645.79K 705.94K USD | $17.92 19.58 USD | $18.63 20.36 USD | $2.02B 2.21B USD | 13.20 | $1.36 1.49 USD | |
| Ultra Clean UCTT | $49 — |
0
|
$2.2B — | $99.86K — | $48.12 — | $49.51 — | $2.2B — | 0 | -$0.83 — | |
| Ambarella AMBA | $53.34 — |
-1.14
|
$2.19B — | $83.82K — | $52.71 — | $54.06 — | $2.19B — | 0 | -$4.27 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $43.68 6.07 USD |
+4.47
|
$13.73B 1.91B USD | $6.88M 956.33K USD | $41.97 5.84 USD | $44.38 6.17 USD | $13.73B 1.91B USD | 11.37 | $3.84 0.53 USD | |
| TOWA Corporation 6315.T | $10,990 74.19 USD |
-2.57
|
$274.74B 1.85B USD | $1.98M 13.38K USD | $10,940 73.85 USD | $11,500 77.63 USD | $274.74B 1.85B USD | 42.73 | $257.18 1.74 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $17.22 2.39 USD |
-0.46
|
$12.65B 1.76B USD | $10.97M 1.53M USD | $16.79 2.33 USD | $17.45 2.43 USD | $12.65B 1.76B USD | 47.83 | $0.36 0.05 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $89.9 12.5 USD |
+1.01
|
$12.42B 1.73B USD | $2.29M 318.65K USD | $86.8 12.07 USD | $90.83 12.63 USD | $12.42B 1.73B USD | 73.08 | $1.23 0.17 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $46.78 6.5 USD |
-1.64
|
$12.41B 1.73B USD | $5.61M 779.68K USD | $45.8 6.37 USD | $47.99 6.67 USD | $12.41B 1.73B USD | 48.22 | $0.97 0.13 USD | |
| Micronics Japan Co., Ltd. 6871.T | $6,610 44.62 USD |
-1.2
|
$255.01B 1.72B USD | $1.12M 7.56K USD | $6,510 43.94 USD | $6,960 46.98 USD | $255.01B 1.72B USD | 59.52 | $111.05 0.75 USD | |
| 3Peak Incorporated 688536.SS | $92.38 12.84 USD |
-5.55
|
$12.25B 1.7B USD | $2.77M 384.93K USD | $89.01 12.38 USD | $97.77 13.59 USD | $12.25B 1.7B USD | 0 | -$0.66 -0.09 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.24 4.07 USD |
-4.41
|
$12.14B 1.69B USD | $22.29M 3.1M USD | $28.56 3.97 USD | $30.12 4.19 USD | $12.14B 1.69B USD | 32.85 | $0.89 0.12 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.7 0.79 USD |
-0.18
|
$12.01B 1.67B USD | $23.9M 3.32M USD | $5.59 0.78 USD | $5.74 0.8 USD | $12.01B 1.67B USD | 16.76 | $0.34 0.05 USD | |
| ViTrox Corporation Berhad 0097.KL | $4.09 0.87 USD |
-0.73
|
$7.74B 1.65B USD | $1.74M 369.62K USD | $4.05 0.86 USD | $4.13 0.88 USD | $7.74B 1.65B USD | 68.16 | $0.06 0.01 USD | |
| MPI Corporation 6223.TWO | $548 17.41 USD |
+3.4
|
$51.64B 1.64B USD | $2.79M 88.61K USD | $525 16.68 USD | $550 17.48 USD | $51.64B 1.64B USD | 36.14 | $15.16 0.48 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $16.55 2.3 USD |
-0.78
|
$11.73B 1.63B USD | $58.98M 8.2M USD | $16.07 2.23 USD | $16.78 2.33 USD | $11.73B 1.63B USD | 0 | -$0.08 -0.01 USD | |
| Photronics PLAB | $24.79 — |
+0.49
|
$1.57B — | $107.95K — | $24.38 — | $24.93 — | $1.57B — | 11.53 | $2.15 — | |
| Cohu COHU | $31.99 — |
-3.37
|
$1.51B — | $46.9K — | $31.96 — | $33.17 — | $1.51B — | 0 | -$0.05 — | |
| ACM Research ACMR | $22.57 — |
-2.12
|
$1.4B — | $272.58K — | $22.15 — | $23.32 — | $1.4B — | 17.22 | $1.31 — | |
| Ichor ICHR | $39.18 — |
+1.62
|
$1.31B — | $67.84K — | $37.81 — | $39.18 — | $1.31B — | 0 | -$1.77 — | |
| SÜSS MicroTec SE SMHN.DE | $62.7 68.54 USD |
+1.95
|
$1.2B 1.31B USD | $68.71K 75.11K USD | $61 66.68 USD | $63.8 69.74 USD | $1.2B 1.31B USD | 48.60 | $1.29 1.41 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,415 44.96 USD |
+4.43
|
$41.02B 1.3B USD | $1.23M 39.12K USD | $1,350 42.9 USD | $1,450 46.07 USD | $41.02B 1.3B USD | 60.70 | $23.31 0.74 USD | |
| Greatek Electronics Inc. 2441.TW | $62.4 1.98 USD |
-0.79
|
$35.5B 1.13B USD | $622.57K 19.78K USD | $62.2 1.98 USD | $62.8 2 USD | $35.5B 1.13B USD | 16.59 | $3.76 0.12 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76.1 2.42 USD |
-0.91
|
$35.35B 1.12B USD | $3.4M 107.95K USD | $76.1 2.42 USD | $77.1 2.45 USD | $35.35B 1.12B USD | 16.36 | $4.65 0.15 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $8.9 1.24 USD |
0
|
$7.53B 1.05B USD | $11.02M 1.53M USD | $8.7 1.21 USD | $9.11 1.27 USD | $7.53B 1.05B USD | 38.69 | $0.23 0.03 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $338 10.74 USD |
+9.56
|
$32.93B 1.05B USD | $5.54M 176.19K USD | $308.5 9.8 USD | $339 10.77 USD | $32.93B 1.05B USD | 17.22 | $19.62 0.62 USD | |
| Ardentec Corporation 3264.TWO | $69.4 2.21 USD |
+1.31
|
$32.89B 1.05B USD | $4.52M 143.61K USD | $68.2 2.17 USD | $69.4 2.21 USD | $32.89B 1.05B USD | 12.48 | $5.56 0.18 USD | |
| indie Semiconductor INDI | $6.04 — |
-2.19
|
$1.01B — | $407.91K — | $5.95 — | $6.22 — | $1.01B — | 0 | -$0.45 — | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $148.5 4.72 USD |
-1
|
$31.05B 986.47M USD | $1.14M 36.17K USD | $148 4.7 USD | $151 4.8 USD | $31.05B 986.47M USD | 27.24 | $5.45 0.17 USD | |
| D & O Green Technologies Berhad 7204.KL | $3.73 0.79 USD |
+1.91
|
$4.62B 982.66M USD | $473.4K 100.66K USD | $3.61 0.77 USD | $3.77 0.8 USD | $4.62B 982.66M USD | 124.33 | $0.03 0.006 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $17.59 2.45 USD |
-4.35
|
$7.06B 982.17M USD | $8M 1.11M USD | $16.92 2.35 USD | $18.5 2.57 USD | $7.06B 982.17M USD | 34.49 | $0.51 0.07 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $4.26 0.59 USD |
-2.07
|
$6.89B 957.61M USD | $15.96M 2.22M USD | $4.15 0.58 USD | $4.39 0.61 USD | $6.89B 957.61M USD | 0 | -$0.57 -0.07 USD | |
| Daqo New Energy DQ | $14.31 — |
-1.99
|
$941.03M — | $307.71K — | $14.21 — | $14.79 — | $941.03M — | 5.88 | $2.43 — | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $160 5.08 USD |
-3.03
|
$29.58B 940.07M USD | $4.73M 150.28K USD | $160 5.08 USD | $167 5.31 USD | $29.58B 940.07M USD | 98.76 | $1.62 0.05 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.56 0.36 USD |
+1.19
|
$6.18B 859.48M USD | $16.08M 2.24M USD | $2.5 0.35 USD | $2.58 0.36 USD | $6.18B 859.48M USD | 0 | -$0.22 -0.03 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $2.89 0.4 USD |
+0.35
|
$5.41B 752.79M USD | $10.71M 1.49M USD | $2.82 0.39 USD | $2.93 0.41 USD | $5.41B 752.79M USD | 0 | -$0.03 -0.004 USD | |
| SDI Corporation 2351.TW | $130 4.13 USD |
-6.81
|
$23.68B 752.38M USD | $5.31M 168.62K USD | $130 4.13 USD | $139.5 4.43 USD | $23.68B 752.38M USD | 34.48 | $3.77 0.12 USD | |
| Machvision Inc. 3563.TW | $399 12.68 USD |
+1.27
|
$23.2B 737.19M USD | $454.86K 14.45K USD | $395.5 12.57 USD | $404.5 12.85 USD | $23.2B 737.19M USD | 76.73 | $5.2 0.17 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $13.47 1.87 USD |
+0.6
|
$5.19B 722.27M USD | $9.17M 1.27M USD | $13.02 1.81 USD | $13.54 1.88 USD | $5.19B 722.27M USD | 49.88 | $0.27 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $54.3 7.55 USD |
-1.27
|
$4.91B 682.25M USD | $1.61M 223.22K USD | $53.05 7.38 USD | $55.21 7.68 USD | $4.91B 682.25M USD | 82.27 | $0.66 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}