منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (277)
Frankfurt (277)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (277)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (277)
شركات تصنيع الأدوية - متخصصة وعامة (277)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tilray Brands, Inc. 2HQ.F | $0.5 0.55 USD |
-8.22
|
$466.99M 510.48M USD | $7.6K 8.31K USD | $0.5 0.55 USD | $0.52 0.57 USD | $466.99M 510.48M USD | 0 | -$0.27 -0.2 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-1.67
|
$64.93M 70.98M USD | $86 94.01 USD | $0.05 0.05 USD | $0.05 0.05 USD | $64.93M 70.98M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.32 0.35 USD |
-0.31
|
$41.77M 45.66M USD | $1.3K 1.43K USD | $0.32 0.35 USD | $0.32 0.35 USD | $41.77M 45.66M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-9.82
|
$28.89M 31.58M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.89M 31.58M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-26.47
|
$26.04M 28.47M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.04M 28.47M USD | 0 | -$0.05 -0.05 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.02M 8.77M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.03 USD |
0
|
$7.24M 7.92M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.24M 7.92M USD | 2.39 | $0.01 0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0015 0.0016 USD |
0
|
$5.38M 5.88M USD | $800 874.51 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.38M 5.88M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $134.4 146.92 USD |
-2.62
|
$60.18B 65.79B USD | $420 459.12 USD | $132.62 144.97 USD | $134.4 146.92 USD | $60.18B 65.79B USD | 27.15 | $4.95 5.41 USD | |
| Merck KGaA MRK.F | $112.85 123.36 USD |
-4.69
|
$48.8B 53.34B USD | $1.57K 1.71K USD | $108 118.06 USD | $114.5 125.16 USD | $48.8B 53.34B USD | 17.66 | $6.39 6.99 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.9 28.31 USD |
-2.81
|
$42.55B 46.51B USD | $564 616.53 USD | $25.9 28.31 USD | $25.9 28.31 USD | $42.55B 46.51B USD | 32.37 | $0.8 0.87 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
-5.19
|
$41.51B 45.37B USD | $1.5K 1.64K USD | $12.8 13.99 USD | $12.8 13.99 USD | $41.51B 45.37B USD | 32.00 | $0.4 0.44 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $12.15 13.28 USD |
-6.18
|
$14.88B 16.27B USD | $4.41K 4.82K USD | $11.75 12.84 USD | $12.5 13.66 USD | $14.88B 16.27B USD | 0 | -$1.31 -1.4 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.36 2.58 USD |
-12.59
|
$14.31B 15.65B USD | $50 54.66 USD | $2.36 2.58 USD | $2.38 2.6 USD | $14.31B 15.65B USD | 26.22 | $0.09 0.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.5 14.76 USD |
+1.5
|
$12.48B 13.64B USD | $316 345.43 USD | $13.5 14.76 USD | $13.5 14.76 USD | $12.48B 13.64B USD | 10.97 | $1.23 1.34 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.4 12.46 USD |
+0.88
|
$9.9B 10.83B USD | $273 298.43 USD | $10.2 11.15 USD | $11.4 12.46 USD | $9.9B 10.83B USD | 16.76 | $0.68 0.74 USD | |
| Ipsen S.A. I7G.F | $99 108.22 USD |
-5.62
|
$8.41B 9.2B USD | $30 32.79 USD | $99 108.22 USD | $99 108.22 USD | $8.41B 9.2B USD | 23.18 | $4.27 4.67 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $82.52 90.21 USD |
-10.5
|
$8.23B 8.99B USD | $5 5.47 USD | $82.52 90.21 USD | $82.52 90.21 USD | $8.23B 8.99B USD | 27.69 | $2.98 3.26 USD | |
| Viatris Inc. VIA.F | $6.71 7.33 USD |
-4.36
|
$8.01B 8.75B USD | $566 618.71 USD | $6.65 7.27 USD | $6.71 7.33 USD | $8.01B 8.75B USD | 0 | -$0.48 -0.5 USD | |
| Ipsen S.A. I7G0.F | $23.6 25.8 USD |
-10.61
|
$7.97B 8.71B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.97B 8.71B USD | 22.05 | $1.07 1.17 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.2 25.36 USD |
-9.73
|
$7.97B 8.71B USD | $1.19K 1.3K USD | $23.2 25.36 USD | $23.54 25.73 USD | $7.97B 8.71B USD | 22.30 | $1.04 1.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.48 1.62 USD |
-17.28
|
$6.4B 6.99B USD | $550 601.22 USD | $1.48 1.62 USD | $1.48 1.62 USD | $6.4B 6.99B USD | 11.41 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $22.5 24.6 USD |
-7.33
|
$6.38B 6.97B USD | $300 327.94 USD | $22.5 24.6 USD | $22.5 24.6 USD | $6.38B 6.97B USD | 17.57 | $1.28 1.4 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Lantheus Holdings, Inc. 0L8.F | $78.34 85.64 USD |
-7.03
|
$5.38B 5.88B USD | $64 69.96 USD | $77.56 84.78 USD | $78.34 85.64 USD | $5.38B 5.88B USD | 19.83 | $3.95 4.32 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $21.2 23.17 USD |
-4.5
|
$4.92B 5.38B USD | $35 38.26 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.92B 5.38B USD | 27.53 | $0.77 0.84 USD | |
| Alkermes plc 8AK.F | $27.6 30.17 USD |
0
|
$4.49B 4.91B USD | $100 109.31 USD | $27.6 30.17 USD | $28.2 30.83 USD | $4.49B 4.91B USD | 13.86 | $1.99 2.18 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.22 25.38 USD |
-9.01
|
$4.24B 4.63B USD | $101 110.41 USD | $22.94 25.08 USD | $24.26 26.52 USD | $4.24B 4.63B USD | 7.49 | $3.1 3.39 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.14 8.9 USD |
-6.29
|
$4.04B 4.42B USD | $5.2K 5.68K USD | $8.14 8.9 USD | $8.14 8.9 USD | $4.04B 4.42B USD | 13.13 | $0.62 0.68 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74.5 81.44 USD |
+0.68
|
$3.74B 4.09B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.74B 4.09B USD | 19.30 | $3.86 4.22 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.53 0.57 USD |
-11.02
|
$3.39B 3.71B USD | $3K 3.28K USD | $0.53 0.57 USD | $0.53 0.57 USD | $3.39B 3.71B USD | 7.49 | $0.07 0.08 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.76 3.02 USD |
-11.54
|
$3.29B 3.6B USD | $74 80.89 USD | $2.76 3.02 USD | $2.76 3.02 USD | $3.29B 3.6B USD | 9.85 | $0.28 0.31 USD | |
| Perrigo Company plc PIG.F | $24.07 26.31 USD |
0
|
$3.28B 3.59B USD | $229 250.33 USD | $24.07 26.31 USD | $24.12 26.37 USD | $3.28B 3.59B USD | 0 | -$1.06 -1.1 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $7 7.65 USD |
-7.28
|
$3.2B 3.5B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $3.2B 3.5B USD | 14.28 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $6.85 7.49 USD |
-8.05
|
$3.18B 3.47B USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.18B 3.47B USD | 13.97 | $0.49 0.54 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.1 6.67 USD |
-6.87
|
$2.9B 3.17B USD | $120 131.18 USD | $6.1 6.67 USD | $6.15 6.72 USD | $2.9B 3.17B USD | 0 | -$0.34 -0.3 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.27 1.39 USD |
-20.63
|
$2.38B 2.61B USD | $1.25K 1.37K USD | $1.27 1.39 USD | $1.31 1.43 USD | $2.38B 2.61B USD | 7.05 | $0.18 0.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.65 0.71 USD |
-14.57
|
$2.26B 2.47B USD | $5K 5.47K USD | $0.63 0.68 USD | $0.65 0.71 USD | $2.26B 2.47B USD | 8.06 | $0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.8499 0.92 USD |
-15.5
|
$2.11B 2.31B USD | $124 135.55 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $2.11B 2.31B USD | 21.12 | $0.04 0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8299 0.91 USD |
-11.7
|
$2.08B 2.27B USD | $300 327.94 USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $2.08B 2.27B USD | 10.37 | $0.08 0.09 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.24 2.45 USD |
-15.15
|
$2.05B 2.24B USD | $71 77.61 USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.05B 2.24B USD | 56.00 | $0.04 0.04 USD | |
| Dermapharm Holding SE DMP.F | $35.3 38.59 USD |
-2.49
|
$1.9B 2.08B USD | $150 163.97 USD | $32.9 35.96 USD | $35.3 38.59 USD | $1.9B 2.08B USD | 16.72 | $2.11 2.31 USD | |
| Almirall, S.A. E2Z.F | $8.8 9.62 USD |
-8.43
|
$1.88B 2.05B USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.88B 2.05B USD | 176.00 | $0.05 0.05 USD | |
| HUTCHMED (China) Limited H7T1.F | $10.4 11.37 USD |
-22.96
|
$1.86B 2.03B USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.86B 2.03B USD | 57.77 | $0.18 0.2 USD | |
| Bausch Health Companies Inc. BVF.F | $4.74 5.19 USD |
0
|
$1.8B 1.97B USD | $8K 8.75K USD | $4.74 5.19 USD | $5.03 5.5 USD | $1.8B 1.97B USD | 0 | -$0.12 -0.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $22.8 24.92 USD |
-8.06
|
$1.67B 1.83B USD | $75 81.99 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.67B 1.83B USD | 17.53 | $1.3 1.42 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.4 31.05 USD |
-2.74
|
$1.61B 1.76B USD | $250 273.28 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.61B 1.76B USD | 23.86 | $1.19 1.3 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.82 11.82 USD |
-1.99
|
$1.39B 1.52B USD | $150 163.97 USD | $10.8 11.8 USD | $10.83 11.84 USD | $1.39B 1.52B USD | 60.08 | $0.18 0.2 USD | |
| CanSino Biologics Inc. CJH.F | $3.82 4.18 USD |
0
|
$1.38B 1.51B USD | $3 3.28 USD | $3.72 4.07 USD | $3.82 4.18 USD | $1.38B 1.51B USD | 0 | -$0.19 -0.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Fagron NV 4A5.F | $17.74 19.39 USD |
-7.89
|
$1.3B 1.42B USD | $130 142.11 USD | $17.74 19.39 USD | $17.74 19.39 USD | $1.3B 1.42B USD | 16.12 | $1.1 1.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $57.5 62.86 USD |
-4.17
|
$1.27B 1.39B USD | $11 12.02 USD | $57.5 62.86 USD | $58 63.4 USD | $1.27B 1.39B USD | 0 | -$0.94 -1.02 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.06 3.34 USD |
-19.05
|
$1.24B 1.35B USD | $122 133.36 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.24B 1.35B USD | 0 | -$2.74 -2.9 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $23.9 26.13 USD |
0
|
$1.15B 1.25B USD | $100 109.31 USD | $23.9 26.13 USD | $24.08 26.32 USD | $1.15B 1.25B USD | 8.62 | $2.77 3.03 USD | |
| Faes Farma, S.A. FFEA.F | $3.61 3.94 USD |
-10.99
|
$1.12B 1.23B USD | $1.02K 1.11K USD | $3.61 3.94 USD | $3.61 3.94 USD | $1.12B 1.23B USD | 10.01 | $0.36 0.39 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.52 4.94 USD |
-3.5
|
$1.05B 1.14B USD | $175 191.3 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.05B 1.14B USD | 16.74 | $0.27 0.3 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.01 0.01 USD |
+2300
|
$1.04B 1.14B USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1.01 1.1 USD |
-9.01
|
$1.01B 1.1B USD | $782 854.83 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.01B 1.1B USD | 10.09 | $0.1 0.11 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5699 0.62 USD |
-13.08
|
$932.81M 1.02B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $932.81M 1.02B USD | 7.06 | $0.08 0.09 USD | |
| Pacira BioSciences, Inc. 82P.F | $19.7 21.53 USD |
-5.29
|
$916.82M 1B USD | $185 202.23 USD | $19.7 21.53 USD | $19.7 21.53 USD | $916.82M 1B USD | 0 | -$1.95 -2.1 USD | |
| Evotec SE EVT.F | $5.11 5.59 USD |
-6.84
|
$912.26M 997.23M USD | $10.77K 11.77K USD | $5.07 5.54 USD | $5.36 5.86 USD | $912.26M 997.23M USD | 0 | -$0.97 -1.06 USD | |
| Vetoquinol SA 8JM.F | $73.7 80.56 USD |
-1.73
|
$896.47M 979.97M USD | $60 65.59 USD | $73.7 80.56 USD | $73.7 80.56 USD | $896.47M 979.97M USD | 18.47 | $3.99 4.36 USD | |
| Evotec SE EVTA.F | $2.44 2.67 USD |
-9.63
|
$884.91M 967.33M USD | $1.8K 1.97K USD | $2.42 2.65 USD | $2.44 2.67 USD | $884.91M 967.33M USD | 0 | -$0.48 -0.5 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.88 0.96 USD |
-3.85
|
$856.59M 936.37M USD | $8.35K 9.13K USD | $0.88 0.96 USD | $0.88 0.96 USD | $856.59M 936.37M USD | 6.25 | $0.14 0.15 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.4 27.77 USD |
0
|
$818.79M 895.05M USD | $80 87.45 USD | $25.4 27.77 USD | $26 28.42 USD | $818.79M 895.05M USD | 15.11 | $1.68 1.84 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $14 15.3 USD |
-8.5
|
$705.58M 771.29M USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $705.58M 771.29M USD | 5.76 | $2.43 2.66 USD | |
| Phibro Animal Health Corporation PB8.F | $16.7 18.26 USD |
-7.73
|
$649.41M 709.89M USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $649.41M 709.89M USD | 38.83 | $0.43 0.47 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8399 0.92 USD |
-6.15
|
$645.47M 705.59M USD | $750 819.85 USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $645.47M 705.59M USD | 6.00 | $0.14 0.15 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.6 19.24 USD |
-3.3
|
$639.94M 699.55M USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $639.94M 699.55M USD | 17.60 | $1 1.09 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.07 USD |
-13.99
|
$614.66M 671.91M USD | $38 41.54 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $614.66M 671.91M USD | 0 | $0 0 USD | |
| Evolus, Inc. EVL.F | $9.2 10.06 USD |
-0.54
|
$612.21M 669.23M USD | $150 163.97 USD | $9.2 10.06 USD | $9.2 10.06 USD | $612.21M 669.23M USD | 0 | -$0.73 -0.7 USD | |
| Trulieve Cannabis Corp. T0A.F | $2.84 3.11 USD |
-9.14
|
$507.71M 554.99M USD | $10 10.93 USD | $2.83 3.1 USD | $2.84 3.11 USD | $507.71M 554.99M USD | 0 | -$0.72 -0.7 USD | |
| Cronos Group Inc. 7CI.F | $1.3 1.42 USD |
-15.36
|
$505.82M 552.93M USD | $5.1K 5.57K USD | $1.3 1.42 USD | $1.47 1.6 USD | $505.82M 552.93M USD | 12.99 | $0.1 0.11 USD | |
| Swedencare AB (publ) 7XY.F | $3.16 3.45 USD |
-6.4
|
$505.1M 552.14M USD | $1.2K 1.31K USD | $3.07 3.35 USD | $3.16 3.45 USD | $505.1M 552.14M USD | 52.66 | $0.06 0.07 USD | |
| Pharmanutra S.p.A. 761.F | $46.15 50.45 USD |
-4.25
|
$450.09M 492M USD | $50 54.66 USD | $46.15 50.45 USD | $46.15 50.45 USD | $450.09M 492M USD | 26.67 | $1.73 1.89 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.38 3.69 USD |
-3.43
|
$429.23M 469.2M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $429.23M 469.2M USD | 0 | -$0.01 -0.01 USD | |
| Alliance Pharma plc DVL.F | $0.7299 0.8 USD |
+1.39
|
$420.91M 460.11M USD | $2.5K 2.73K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $420.91M 460.11M USD | 0 | -$0.07 -0.07 USD | |
| Boiron SA BON.F | $23.45 25.63 USD |
-5.25
|
$413.73M 452.26M USD | $3 3.28 USD | $23.45 25.63 USD | $23.45 25.63 USD | $413.73M 452.26M USD | 17.24 | $1.36 1.49 USD | |
| Knight Therapeutics Inc. 04K.F | $3.74 4.09 USD |
-3.11
|
$374.18M 409.03M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $374.18M 409.03M USD | 124.66 | $0.03 0.03 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.07 USD |
0
|
$356.36M 389.55M USD | $97 106.03 USD | $0.07 0.07 USD | $0.07 0.07 USD | $356.36M 389.55M USD | 0 | -$0.01 -0.01 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.48 USD |
-0.46
|
$336.95M 368.34M USD | $9K 9.84K USD | $0.44 0.48 USD | $0.44 0.48 USD | $336.95M 368.34M USD | 4.35 | $0.1 0.11 USD | |
| PharmaSGP Holding SE PSG.F | $24 26.24 USD |
+2.56
|
$287.76M 314.57M USD | $25 27.33 USD | $24 26.24 USD | $24 26.24 USD | $287.76M 314.57M USD | 15.28 | $1.57 1.72 USD | |
| Celon Pharma S.A. 8RP.F | $5.2 5.68 USD |
-11.56
|
$280.05M 306.14M USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $280.05M 306.14M USD | 65.00 | $0.08 0.09 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.13 1.23 USD |
0
|
$222.98M 243.74M USD | $100 109.31 USD | $0.9599 1.05 USD | $1.13 1.23 USD | $222.98M 243.74M USD | 0 | -$0.25 -0.2 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.54 2.78 USD |
-1.93
|
$208.09M 227.47M USD | $1.1K 1.2K USD | $2.54 2.78 USD | $2.57 2.81 USD | $208.09M 227.47M USD | 19.53 | $0.13 0.14 USD | |
| Emergent BioSolutions Inc. ER4.F | $3.75 4.1 USD |
-8.51
|
$203.82M 222.8M USD | $1.3K 1.42K USD | $3.75 4.1 USD | $3.75 4.1 USD | $203.82M 222.8M USD | 0 | -$3.26 -3.5 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.75 8.47 USD |
-1.27
|
$198.68M 217.18M USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $198.68M 217.18M USD | 18.45 | $0.42 0.46 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $1.16 1.27 USD |
+0.87
|
$198.05M 216.5M USD | $3.33K 3.64K USD | $1.16 1.27 USD | $1.16 1.27 USD | $198.05M 216.5M USD | 116.00 | $0.01 0.01 USD | |
| Benchmark Holdings plc 31B.F | $0.23 0.25 USD |
0
|
$186.27M 203.62M USD | $250 273.28 USD | $0.23 0.25 USD | $0.23 0.25 USD | $186.27M 203.62M USD | 0 | -$0.07 -0.07 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.25 7.93 USD |
-5.23
|
$178.75M 195.39M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $178.75M 195.39M USD | 6.47 | $1.12 1.22 USD | |
| Lifecore Biomedical, Inc. LDE.F | $4.7 5.14 USD |
-22.95
|
$174.02M 190.23M USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $174.02M 190.23M USD | 0 | -$1.33 -1.4 USD | |
| Cresco Labs Inc. 6CQ.F | $0.51 0.55 USD |
-8.09
|
$170.98M 186.9M USD | $3.65K 3.99K USD | $0.51 0.55 USD | $0.51 0.55 USD | $170.98M 186.9M USD | 0 | -$0.2 -0.2 USD | |
| EQL Pharma AB (publ) 7JK.F | $5.82 6.36 USD |
-7.32
|
$169.28M 185.05M USD | $200 218.63 USD | $5.82 6.36 USD | $5.9 6.45 USD | $169.28M 185.05M USD | 52.90 | $0.11 0.12 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.4799 0.53 USD |
-9.93
|
$138.02M 150.87M USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $138.02M 150.87M USD | 0 | -$0.03 -0.03 USD | |
| Photocure ASA PHS.F | $4.1 4.48 USD |
-9.8
|
$108.95M 119.1M USD | $250 273.28 USD | $4.1 4.48 USD | $4.1 4.48 USD | $108.95M 119.1M USD | 0 | -$0.02 -0.02 USD | |
| TerrAscend Corp. TED.F | $0.2899 0.32 USD |
-10.37
|
$104.81M 114.57M USD | $400 437.25 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $104.81M 114.57M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}