$3.51T
إجمالي القيمة السوقية
$126.24B
إجمالي حجم التداول
BTC 60.89%     ETH 9.48%
السيطرة

صفحة النتائج 2 منصة التبادل: Frankfurt الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
البرامج - تطبيقات (387)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Model N, Inc.  2MD.F $28 30.61 USD
0
$1.1B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.1B 1.21B USD 0 $0 0 USD
Kainos Group plc  1KG.F $8.8 9.62 USD
-1.12
$1.08B 1.18B USD $1K 1.09K USD $8.8 9.62 USD $8.8 9.62 USD $1.08B 1.18B USD 26.66 $0.33 0.36 USD
Porch Group, Inc.  32RD.F $9.73 10.64 USD
-2.11
$1B 1.1B USD $4K 4.37K USD $9.67 10.57 USD $9.94 10.87 USD $1B 1.1B USD 0 -$0.11 -0.1 USD
Fastly, Inc.  2Y7.F $6.92 7.56 USD
-1.51
$1B 1.1B USD $221 241.58 USD $6.92 7.56 USD $6.92 7.56 USD $1B 1.1B USD 0 -$0.95 -1.03 USD
Lectra SA  LET.F $24.35 26.62 USD
-0.81
$934.67M 1.02B USD $110 120.24 USD $24.35 26.62 USD $24.35 26.62 USD $934.67M 1.02B USD 30.43 $0.8 0.87 USD
Mensch und Maschine Software SE  MUM.F $55.2 60.34 USD
-0.72
$932.84M 1.02B USD $140 153.04 USD $55.1 60.23 USD $56 61.22 USD $932.84M 1.02B USD 30.66 $1.8 1.97 USD
OSL Group Limited  9D2.F $1.4 1.53 USD
-1.41
$876.09M 957.68M USD $3.15K 3.45K USD $1.39 1.52 USD $1.4 1.53 USD $876.09M 957.68M USD 140.00 $0.01 0.01 USD
Asseco South Eastern Europe S.A.  7T8.F $16.5 18.04 USD
+0.36
$873.82M 955.2M USD $80 87.45 USD $16.5 18.04 USD $16.5 18.04 USD $873.82M 955.2M USD 19.41 $0.85 0.93 USD
Iress Limited  BRF.F $4.6 5.03 USD
-2.13
$866.98M 947.72M USD $131 143.2 USD $4.6 5.03 USD $4.6 5.03 USD $866.98M 947.72M USD 17.69 $0.26 0.28 USD
Alfa Financial Software Holdings PLC  A9F.F $2.76 3.02 USD
-0.72
$856.52M 936.29M USD $1.07K 1.17K USD $2.76 3.02 USD $2.76 3.02 USD $856.52M 936.29M USD 27.60 $0.1 0.11 USD
Enghouse Systems Limited  3E4.F $14.4 15.74 USD
-2.04
$794.24M 868.21M USD $150 163.97 USD $14.4 15.74 USD $14.4 15.74 USD $794.24M 868.21M USD 15.82 $0.91 0.99 USD
PROS Holdings, Inc.  PH2.F $16.5 18.04 USD
-4.62
$789.57M 863.1M USD $7 7.65 USD $16.5 18.04 USD $16.5 18.04 USD $789.57M 863.1M USD 0 -$0.24 -0.2 USD
Weimob Inc.  36W.F $0.2099 0.23 USD
+3.96
$783.14M 856.07M USD $4.91K 5.36K USD $0.2 0.22 USD $0.2099 0.23 USD $783.14M 856.07M USD 0 -$0.07 -0.07 USD
Better Collective A/S  9C8.F $11.87 12.98 USD
+5.32
$741.32M 810.36M USD $5 5.47 USD $11.87 12.98 USD $11.87 12.98 USD $741.32M 810.36M USD 25.25 $0.47 0.51 USD
TomTom N.V.  OEMB.F $2.76 3.02 USD
+5.34
$734.93M 803.38M USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $734.93M 803.38M USD 0 -$0.04 -0.04 USD
GB Group plc  0GB.F $2.8 3.06 USD
-2.1
$708.67M 774.67M USD $2.62K 2.87K USD $2.8 3.06 USD $2.84 3.1 USD $708.67M 774.67M USD 70.00 $0.04 0.04 USD
Verve Group SE  M8G.F $3.77 4.13 USD
0
$706.46M 772.25M USD $0 0 USD $0 0 USD $0 0 USD $706.46M 772.25M USD 0 $0 0 USD
TomTom N.V.  OEMA.F $5.67 6.2 USD
-0.35
$697.47M 762.43M USD $45 49.19 USD $5.67 6.2 USD $5.67 6.2 USD $697.47M 762.43M USD 0 -$0.08 -0.08 USD
PDF Solutions, Inc.  PD9.F $17.37 18.99 USD
-0.63
$689.34M 753.54M USD $150 163.97 USD $17.48 19.11 USD $17.48 19.11 USD $689.34M 753.54M USD 579.00 $0.03 0.03 USD
Auction Technology Group plc  684.F $5.6 6.12 USD
+0.9
$688.63M 752.76M USD $38 41.54 USD $5.6 6.12 USD $5.6 6.12 USD $688.63M 752.76M USD 32.94 $0.17 0.19 USD
Asseco Business Solutions S.A.  9QQ.F $20 21.86 USD
-3.85
$660.03M 721.5M USD $15 16.4 USD $20 21.86 USD $20 21.86 USD $660.03M 721.5M USD 23.52 $0.85 0.93 USD
Vercom S.A.  14W.F $27.3 29.84 USD
+1.68
$617.97M 675.53M USD $90 98.38 USD $27.3 29.84 USD $27.3 29.84 USD $617.97M 675.53M USD 31.02 $0.88 0.96 USD
Red Violet, Inc.  2KH.F $40.2 43.94 USD
+0.5
$611.13M 668.05M USD $15 16.4 USD $38.6 42.2 USD $40 43.73 USD $611.13M 668.05M USD 75.84 $0.53 0.58 USD
Bravura Solutions Limited  BRA.F $1.28 1.4 USD
-2.29
$592.52M 647.7M USD $15.4K 16.83K USD $1.28 1.4 USD $1.28 1.4 USD $592.52M 647.7M USD 14.22 $0.09 0.1 USD
Inspur Digital Enterprise Technology Limited  L1CC.F $0.38 0.42 USD
0
$591.16M 646.21M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $591.16M 646.21M USD 12.80 $0.03 0.03 USD
Similarweb Ltd.  63X.F $7.07 7.73 USD
-4.33
$590.61M 645.62M USD $763 834.06 USD $7.07 7.73 USD $7.4 8.09 USD $590.61M 645.62M USD 0 -$0.19 -0.2 USD
NCC Group plc  NZB.F $1.88 2.06 USD
-0.53
$589.3M 644.18M USD $951 1.04K USD $1.88 2.06 USD $1.88 2.06 USD $589.3M 644.18M USD 0 -$0.09 -0.09 USD
Hansen Technologies Limited  H2T.F $2.76 3.02 USD
-2.13
$573.79M 627.23M USD $382 417.58 USD $2.76 3.02 USD $2.76 3.02 USD $573.79M 627.23M USD 276.00 $0.01 0.01 USD
Quadient S.A.  NEQ0.F $1.06 1.16 USD
+2.91
$541.41M 591.83M USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $541.41M 591.83M USD 8.15 $0.13 0.14 USD
Quadient S.A.  NEQ.F $16.04 17.53 USD
-0.37
$540.74M 591.1M USD $121 132.27 USD $16.04 17.53 USD $16.04 17.53 USD $540.74M 591.1M USD 8.22 $1.95 2.13 USD
Pexip Holding ASA  4W9.F $5.18 5.66 USD
-0.19
$529.63M 578.96M USD $580 634.02 USD $5.18 5.66 USD $5.18 5.66 USD $529.63M 578.96M USD 47.09 $0.11 0.12 USD
Lime Technologies AB (publ)  LTX.F $38.35 41.92 USD
-1.41
$509.42M 556.87M USD $65 71.05 USD $38.35 41.92 USD $38.35 41.92 USD $509.42M 556.87M USD 59.92 $0.64 0.7 USD
PSI Software SE  PSAN.F $29.9 32.68 USD
-1.32
$463.09M 506.22M USD $20 21.86 USD $29.9 32.68 USD $29.9 32.68 USD $463.09M 506.22M USD 0 -$0.3 -0.3 USD
Digital Turbine, Inc.  4MD.F $4.39 4.8 USD
-2.83
$463.04M 506.16M USD $220 240.49 USD $4.39 4.8 USD $4.39 4.8 USD $463.04M 506.16M USD 0 -$2.66 -2.9 USD
PensionBee Group plc  6HD.F $1.78 1.95 USD
-0.56
$455.53M 497.96M USD $1.4K 1.53K USD $1.78 1.95 USD $1.85 2.02 USD $455.53M 497.96M USD 0 -$0.02 -0.02 USD
Domo, Inc.  1ON.F $11.69 12.77 USD
-1.35
$455.3M 497.7M USD $396 432.88 USD $11.85 12.95 USD $11.95 13.06 USD $455.3M 497.7M USD 0 -$1.65 -1.8 USD
TXT e-solutions S.p.A.  TXE.F $35.05 38.31 USD
+1.45
$450.35M 492.29M USD $460 502.84 USD $35.05 38.31 USD $35.05 38.31 USD $450.35M 492.29M USD 27.17 $1.29 1.41 USD
GK Software SE  GKS.F $197.5 215.89 USD
0
$446.04M 487.58M USD $0 0 USD $0 0 USD $0 0 USD $446.04M 487.58M USD 0 $0 0 USD
RPMGlobal Holdings Limited  4Q3.F $1.74 1.9 USD
-1.14
$397.81M 434.86M USD $1 1.09 USD $1.74 1.9 USD $1.74 1.9 USD $397.81M 434.86M USD 87.00 $0.02 0.02 USD
Mitek Systems, Inc.  MKQ.F $8.62 9.42 USD
-1.99
$394.39M 431.12M USD $111 121.34 USD $8.62 9.42 USD $8.62 9.42 USD $394.39M 431.12M USD 34.47 $0.25 0.27 USD
Linedata Services S.A.  LN4.F $80 87.45 USD
-1.72
$389.1M 425.34M USD $13 14.21 USD $80 87.45 USD $80 87.45 USD $389.1M 425.34M USD 14.44 $5.54 6.06 USD
Tecsys Inc.  9T1.F $25.8 28.2 USD
-1.53
$380.4M 415.83M USD $100 109.31 USD $25.8 28.2 USD $25.8 28.2 USD $380.4M 415.83M USD 198.46 $0.13 0.14 USD
SmartCraft ASA  9YK.F $2.18 2.38 USD
+1.87
$375.05M 409.98M USD $280 306.08 USD $2.16 2.36 USD $2.18 2.38 USD $375.05M 409.98M USD 43.60 $0.05 0.05 USD
Sidetrade SA  7QG.F $261 285.31 USD
-2.25
$368.47M 402.78M USD $11 12.02 USD $261 285.31 USD $261 285.31 USD $368.47M 402.78M USD 50.09 $5.21 5.7 USD
BigCommerce Holdings, Inc.  BI1.F $4.44 4.85 USD
-4.31
$363.84M 397.73M USD $25 27.33 USD $4.44 4.85 USD $4.48 4.9 USD $363.84M 397.73M USD 0 -$0.5 -0.5 USD
China Youzan Limited  YSZ.F $0.01 0.01 USD
0
$357.78M 391.1M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $357.78M 391.1M USD 0 $0 0 USD
Sword Group S.E.  9RS.F $36.1 39.46 USD
+1.12
$345.35M 377.52M USD $55 60.12 USD $36.1 39.46 USD $36.1 39.46 USD $345.35M 377.52M USD 15.56 $2.32 2.54 USD
Text S.A.  886.F $13.07 14.29 USD
-1.8
$343.46M 375.45M USD $1.08K 1.18K USD $13.07 14.29 USD $13.07 14.29 USD $343.46M 375.45M USD 8.65 $1.51 1.65 USD
Shoper S.A.  8FF.F $11.7 12.79 USD
-0.43
$334.32M 365.45M USD $500 546.57 USD $11.7 12.79 USD $11.7 12.79 USD $334.32M 365.45M USD 35.45 $0.33 0.36 USD
Big Technologies PLC  7I8.F $1.09 1.19 USD
-5.22
$332.9M 363.91M USD $1.22K 1.33K USD $1.09 1.19 USD $1.14 1.25 USD $332.9M 363.91M USD 109.00 $0.01 0.01 USD
ReposiTrak, Inc.  PJ4A.F $17.8 19.46 USD
-5.32
$325.32M 355.62M USD $16 17.49 USD $17.8 19.46 USD $17.8 19.46 USD $325.32M 355.62M USD 59.33 $0.3 0.33 USD
Agora, Inc.  9AG1.F $3.38 3.69 USD
-1.17
$324.59M 354.82M USD $200 218.63 USD $3.38 3.69 USD $3.4 3.72 USD $324.59M 354.82M USD 0 -$0.29 -0.3 USD
IVU Traffic Technologies AG  IVU.F $18.1 19.79 USD
-2.43
$315.76M 345.17M USD $229 250.33 USD $18.1 19.79 USD $18.1 19.79 USD $315.76M 345.17M USD 25.85 $0.7 0.77 USD
IDOX plc  LWL.F $0.67 0.73 USD
+0.75
$310.64M 339.57M USD $6.59K 7.2K USD $0.67 0.73 USD $0.67 0.73 USD $310.64M 339.57M USD 67.00 $0.01 0.01 USD
Alpha Systems Inc.  AN5.F $20.8 22.74 USD
0
$297.03M 324.7M USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $297.03M 324.7M USD 14.75 $1.41 1.54 USD
MiX Telematics Limited  3PQA.F $11.2 12.24 USD
0
$296.27M 323.86M USD $0 0 USD $0 0 USD $0 0 USD $296.27M 323.86M USD 0 $0 0 USD
Materialise NV  06MA.F $4.92 5.38 USD
-1.2
$295.44M 322.95M USD $92 100.57 USD $4.92 5.38 USD $4.92 5.38 USD $295.44M 322.95M USD 30.75 $0.16 0.17 USD
dotdigital Group Plc  3DO.F $0.91 0.99 USD
-0.55
$291.05M 318.16M USD $100 109.31 USD $0.91 0.99 USD $0.91 0.99 USD $291.05M 318.16M USD 22.75 $0.04 0.04 USD
Kaltura, Inc.  73Q.F $1.8 1.97 USD
-2.7
$276.51M 302.27M USD $58 63.4 USD $1.8 1.97 USD $1.8 1.97 USD $276.51M 302.27M USD 0 -$0.12 -0.1 USD
Real Matters Inc.  R3E.F $3.54 3.87 USD
+1.14
$273.04M 298.47M USD $595 650.42 USD $3.54 3.87 USD $3.56 3.89 USD $273.04M 298.47M USD 177.00 $0.02 0.02 USD
Rimini Street, Inc.  0QH.F $2.92 3.19 USD
-2.01
$268.01M 292.97M USD $1.07K 1.17K USD $2.92 3.19 USD $2.94 3.21 USD $268.01M 292.97M USD 0 -$0.32 -0.3 USD
Chanjet Information Technology Company Limited  C7D.F $0.7099 0.78 USD
+2.16
$264.36M 288.98M USD $1K 1.09K USD $0.7099 0.78 USD $0.7099 0.78 USD $264.36M 288.98M USD 71.00 $0.01 0.01 USD
accesso Technology Group plc  LQG.F $5.7 6.23 USD
0
$242.55M 265.14M USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $242.55M 265.14M USD 30.00 $0.19 0.21 USD
Cint Group AB (publ)  8QX.F $0.66 0.73 USD
-1.19
$240.43M 262.82M USD $0 0 USD $0.66 0.73 USD $0.66 0.73 USD $240.43M 262.82M USD 0 -$0.02 -0.02 USD
Smart Eye AB (publ)  SE9.F $6.17 6.74 USD
+1.4
$230.92M 252.43M USD $2K 2.19K USD $6.17 6.74 USD $6.17 6.74 USD $230.92M 252.43M USD 0 -$0.56 -0.6 USD
Immersion Corporation  IMV.F $6.8 7.43 USD
-1.45
$224.58M 245.5M USD $100 109.31 USD $6.8 7.43 USD $6.8 7.43 USD $224.58M 245.5M USD 4.33 $1.57 1.72 USD
8x8, Inc.  EGT.F $1.53 1.67 USD
-3.77
$205.75M 224.92M USD $2.5K 2.73K USD $1.53 1.67 USD $1.53 1.67 USD $205.75M 224.92M USD 0 -$0.18 -0.1 USD
Eventbrite, Inc.  EB4.F $2.12 2.32 USD
-2.57
$205.04M 224.14M USD $300 327.94 USD $2.12 2.32 USD $2.13 2.33 USD $205.04M 224.14M USD 0 -$0.17 -0.1 USD
MotorK plc  5FS.F $3.89 4.25 USD
-1.27
$185.3M 202.56M USD $0 0 USD $3.84 4.2 USD $3.89 4.25 USD $185.3M 202.56M USD 0 -$0.29 -0.3 USD
Fabasoft AG  FAA.F $16.9 18.47 USD
0
$182.12M 199.08M USD $4 4.37 USD $16.55 18.09 USD $16.9 18.47 USD $182.12M 199.08M USD 19.42 $0.87 0.95 USD
Claranova SE  BV51.F $3.1 3.39 USD
+0.32
$180.64M 197.47M USD $3.2K 3.5K USD $3.1 3.39 USD $3.1 3.39 USD $180.64M 197.47M USD 0 -$0.05 -0.05 USD
Visiativ SA  16V.F $36.1 39.46 USD
0
$165.98M 181.44M USD $0 0 USD $0 0 USD $0 0 USD $165.98M 181.44M USD 0 $0 0 USD
Eleco plc  5H3.F $1.91 2.09 USD
0
$164.02M 179.3M USD $700 765.19 USD $1.91 2.09 USD $1.91 2.09 USD $164.02M 179.3M USD 38.19 $0.05 0.05 USD
Gresham Technologies plc  GCU.F $1.89 2.07 USD
0
$161.59M 176.64M USD $500 546.57 USD $1.89 2.07 USD $1.89 2.07 USD $161.59M 176.64M USD 47.25 $0.04 0.04 USD
Microlise Group plc  2DI.F $1.28 1.4 USD
+8.47
$155.91M 170.43M USD $38 41.54 USD $1.19 1.3 USD $1.28 1.4 USD $155.91M 170.43M USD 0 -$0.02 -0.02 USD
Serviceware SE  SJJ.F $14.7 16.07 USD
-1.01
$154.35M 168.73M USD $90 98.38 USD $14.7 16.07 USD $14.7 16.07 USD $154.35M 168.73M USD 0 $0 0 USD
WM Technology, Inc.  833.F $0.9 0.98 USD
-8.21
$153.45M 167.74M USD $767 838.43 USD $0.9 0.98 USD $0.9 0.98 USD $153.45M 167.74M USD 11.18 $0.08 0.09 USD
Spyrosoft Spólka Akcyjna  2NP.F $129.5 141.56 USD
-0.77
$148.19M 161.99M USD $5 5.47 USD $121 132.27 USD $130.5 142.65 USD $148.19M 161.99M USD 15.11 $8.57 9.37 USD
WonderFi Technologies Inc.  52D0.F $0.2099 0.23 USD
0
$143.61M 156.98M USD $400 437.25 USD $0.2099 0.23 USD $0.2099 0.23 USD $143.61M 156.98M USD 0 -$0.02 -0.02 USD
Expert.ai S.p.A.  3K2.F $1.37 1.5 USD
-2.42
$137.72M 150.55M USD $1.08K 1.18K USD $1.37 1.5 USD $1.37 1.5 USD $137.72M 150.55M USD 0 -$0.1 -0.1 USD
Founder Holdings Limited  FOU1.F $0.11 0.11 USD
-0.94
$134.66M 147.2M USD $8.75K 9.56K USD $0.1 0.11 USD $0.11 0.11 USD $134.66M 147.2M USD 0 $0 0 USD
Formpipe Software AB (publ)  F3J.F $2.37 2.59 USD
-1.25
$130.4M 142.55M USD $15 16.4 USD $2.37 2.59 USD $2.37 2.59 USD $130.4M 142.55M USD 79.00 $0.03 0.03 USD
Tecnotree Oyj  3TT.F $0.38 0.42 USD
0
$129.17M 141.2M USD $0 0 USD $0 0 USD $0 0 USD $129.17M 141.2M USD 0 $0 0 USD
Lemonsoft Oyj  M36.F $7.06 7.72 USD
-3.81
$127.21M 139.06M USD $357 390.25 USD $7.06 7.72 USD $7.28 7.96 USD $127.21M 139.06M USD 30.69 $0.23 0.25 USD
IAR Systems Group AB (publ)  NC91.F $9.9 10.82 USD
-3.51
$127.05M 138.88M USD $1 1.09 USD $9.9 10.82 USD $9.9 10.82 USD $127.05M 138.88M USD 17.06 $0.58 0.63 USD
Banqup Group SA  60Z.F $3.41 3.73 USD
-1.45
$126.62M 138.41M USD $580 634.02 USD $3.41 3.73 USD $3.44 3.76 USD $126.62M 138.41M USD 0 -$2.23 -2.4 USD
Intercede Group plc  LYD.F $2.04 2.23 USD
+2.51
$121.91M 133.27M USD $350 382.6 USD $2.04 2.23 USD $2.04 2.23 USD $121.91M 133.27M USD 17.00 $0.12 0.13 USD
DHI Group, Inc.  32D.F $2.16 2.36 USD
+4.1
$114.04M 124.66M USD $6.41K 7.01K USD $2.08 2.27 USD $2.08 2.27 USD $114.04M 124.66M USD 0 -$0.15 -0.1 USD
Vectron Systems AG  V3S.F $11.95 13.06 USD
0
$107.68M 117.7M USD $1.51K 1.65K USD $11.95 13.06 USD $12.1 13.23 USD $107.68M 117.7M USD 0 -$0.28 -0.3 USD
Tribal Group plc  T3G.F $0.4699 0.52 USD
+1.29
$107.5M 117.52M USD $0 0 USD $0.46 0.5 USD $0.4699 0.52 USD $107.5M 117.52M USD 15.73 $0.03 0.03 USD
BIMobject AB  BOJB.F $0.6899 0.76 USD
+4.05
$105.51M 115.33M USD $70 76.52 USD $0.6899 0.76 USD $0.6899 0.76 USD $105.51M 115.33M USD 0 -$0.02 -0.02 USD
Singular People, S.A.  H0U.F $1.96 2.14 USD
-3.92
$103.9M 113.58M USD $1K 1.09K USD $1.96 2.14 USD $1.96 2.14 USD $103.9M 113.58M USD 19.60 $0.1 0.11 USD
Beta Systems Software AG  BSS.F $22.2 24.27 USD
0
$102.12M 111.63M USD $4K 4.37K USD $22.2 24.27 USD $22.2 24.27 USD $102.12M 111.63M USD 55.50 $0.4 0.44 USD
ActiveOps Plc  95D.F $1.34 1.46 USD
-0.74
$102.09M 111.6M USD $0 0 USD $1.34 1.46 USD $1.37 1.5 USD $102.09M 111.6M USD 67.00 $0.02 0.02 USD
Streamwide S.A.  07R.F $34.5 37.71 USD
+0.29
$92.51M 101.12M USD $66 72.15 USD $34.5 37.71 USD $34.5 37.71 USD $92.51M 101.12M USD 19.71 $1.75 1.91 USD
Gunosy Inc.  6GU.F $3.72 4.07 USD
+1.09
$91.63M 100.16M USD $2K 2.19K USD $3.72 4.07 USD $3.72 4.07 USD $91.63M 100.16M USD 0 -$0.02 -0.02 USD
TROOPS, Inc.  SG5.F $0.67 0.73 USD
-2.92
$84.49M 92.36M USD $1.5K 1.64K USD $0.67 0.73 USD $0.67 0.73 USD $84.49M 92.36M USD 0 -$0.11 -0.1 USD
Oxford Metrics plc  RNI.F $0.66 0.72 USD
-0.76
$84.41M 92.27M USD $4K 4.37K USD $0.66 0.72 USD $0.66 0.72 USD $84.41M 92.27M USD 21.83 $0.03 0.03 USD
Intermap Technologies Corporation  I9T1.F $1.38 1.51 USD
-6.76
$81.7M 89.31M USD $400 437.25 USD $1.38 1.51 USD $1.38 1.51 USD $81.7M 89.31M USD 34.50 $0.04 0.04 USD
Research Solutions, Inc.  61I.F $2.48 2.71 USD
+2.48
$81.5M 89.1M USD $303 331.22 USD $2.48 2.71 USD $2.48 2.71 USD $81.5M 89.1M USD 0 -$0.12 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا