للبلد: سورينام منصة التبادل: Saudi القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سورينام (40)
- {{country.name}}
- جميع البلدان
- سورينام (40)
Saudi (40)
- {{item.name}}
- جميع منصات التبادل
- Saudi (40)
المواد الأساسية (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51 13.61 USD |
-3.95
|
$193.54B 51.63B USD | $2.44M 652.11K USD | $51 13.61 USD | $53.7 14.33 USD | $193.54B 51.63B USD | 52.04 | $0.98 0.26 USD | |
| Saudi Basic Industries Corporation 2010.SR | $58.5 15.61 USD |
-1.02
|
$175.5B 46.82B USD | $808.81K 215.77K USD | $58.5 15.61 USD | $59.1 15.77 USD | $175.5B 46.82B USD | 650.00 | $0.09 0.02 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $96.9 25.85 USD |
+0.21
|
$46.13B 12.31B USD | $393.01K 104.84K USD | $96.6 25.77 USD | $97.2 25.93 USD | $46.13B 12.31B USD | 13.29 | $7.29 1.94 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.05 8.02 USD |
-1.31
|
$16.9B 4.51B USD | $301.63K 80.47K USD | $30.05 8.02 USD | $30.7 8.19 USD | $16.9B 4.51B USD | 40.06 | $0.75 0.2 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.8 5.02 USD |
-1.67
|
$13.79B 3.68B USD | $1.28M 341.2K USD | $18.8 5.02 USD | $19.24 5.13 USD | $13.79B 3.68B USD | 32.41 | $0.58 0.15 USD | |
| Saudi Industrial Investment Group 2250.SR | $14.36 3.83 USD |
+0.14
|
$10.84B 2.89B USD | $471.89K 125.89K USD | $14.12 3.77 USD | $14.48 3.86 USD | $10.84B 2.89B USD | 53.18 | $0.27 0.07 USD | |
| Advanced Petrochemical Company 2330.SR | $30.35 8.1 USD |
-0.16
|
$7.89B 2.11B USD | $206.4K 55.06K USD | $29.95 7.99 USD | $30.5 8.14 USD | $7.89B 2.11B USD | 0 | -$1 -0.2 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.13 1.37 USD |
-2.29
|
$7.7B 2.05B USD | $2.36M 630.37K USD | $5.13 1.37 USD | $5.24 1.4 USD | $7.7B 2.05B USD | 0 | -$1.2 -0.3 USD | |
| YAMAMA Cement Company 3020.SR | $37.1 9.9 USD |
+0.54
|
$7.51B 2B USD | $357.8K 95.45K USD | $36.5 9.74 USD | $37.25 9.94 USD | $7.51B 2B USD | 17.83 | $2.08 0.55 USD | |
| Saudi Cement Company 3030.SR | $41.45 11.06 USD |
+0.12
|
$6.34B 1.69B USD | $335.6K 89.53K USD | $40.95 10.92 USD | $41.75 11.14 USD | $6.34B 1.69B USD | 15.01 | $2.76 0.74 USD | |
| National Industrialization Company 2060.SR | $9.19 2.45 USD |
-1.5
|
$6.15B 1.64B USD | $2.03M 541.25K USD | $9.18 2.45 USD | $9.37 2.5 USD | $6.15B 1.64B USD | 5.74 | $1.6 0.43 USD | |
| Qassim Cement Company 3040.SR | $51.9 13.85 USD |
+0.58
|
$5.7B 1.52B USD | $121.3K 32.36K USD | $51.6 13.77 USD | $52.3 13.95 USD | $5.7B 1.52B USD | 17.41 | $2.98 0.79 USD | |
| Southern Province Cement Company 3050.SR | $30.5 8.14 USD |
+0.16
|
$4.27B 1.14B USD | $42.41K 11.31K USD | $30 8 USD | $30.5 8.14 USD | $4.27B 1.14B USD | 17.52 | $1.74 0.46 USD | |
| Yanbu Cement Company 3060.SR | $20.74 5.53 USD |
-1.05
|
$3.27B 871.43M USD | $120.25K 32.08K USD | $20.74 5.53 USD | $20.94 5.59 USD | $3.27B 871.43M USD | 20.73 | $1 0.27 USD | |
| Saudi Steel Pipes Company 1320.SR | $58 15.47 USD |
-1.19
|
$2.93B 782.03M USD | $365.37K 97.47K USD | $57.8 15.42 USD | $59.2 15.79 USD | $2.93B 782.03M USD | 13.74 | $4.22 1.13 USD | |
| Eastern Province Cement Company 3080.SR | $31.6 8.43 USD |
-1.1
|
$2.72B 724.98M USD | $68.79K 18.35K USD | $31.2 8.32 USD | $31.9 8.51 USD | $2.72B 724.98M USD | 10.97 | $2.88 0.77 USD | |
| Alujain Corporation 2170.SR | $38.5 10.27 USD |
-2.53
|
$2.66B 710.74M USD | $649.25K 173.2K USD | $38.35 10.23 USD | $39.6 10.56 USD | $2.66B 710.74M USD | 0 | -$0.73 -0.1 USD | |
| City Cement Company 3003.SR | $18.62 4.97 USD |
-0.11
|
$2.61B 695.42M USD | $85.13K 22.71K USD | $18.54 4.95 USD | $18.64 4.97 USD | $2.61B 695.42M USD | 18.07 | $1.03 0.27 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.3 7.82 USD |
-2.82
|
$2.54B 677.43M USD | $409.72K 109.3K USD | $29.05 7.75 USD | $30.4 8.11 USD | $2.54B 677.43M USD | 0 | -$0.89 -0.2 USD | |
| Arabian Cement Company 3010.SR | $23.76 6.34 USD |
-0.17
|
$2.38B 633.85M USD | $121.44K 32.4K USD | $23.7 6.32 USD | $23.86 6.37 USD | $2.38B 633.85M USD | 14.84 | $1.6 0.43 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $31.05 8.28 USD |
-1.58
|
$1.58B 420.79M USD | $162.82K 43.43K USD | $31 8.27 USD | $31.6 8.43 USD | $1.58B 420.79M USD | 34.50 | $0.9 0.24 USD | |
| Northern Region Cement Company 3004.SR | $8.34 2.22 USD |
-1.53
|
$1.5B 400.48M USD | $207.56K 55.37K USD | $8.34 2.22 USD | $8.47 2.26 USD | $1.5B 400.48M USD | 14.89 | $0.56 0.15 USD | |
| Najran Cement Company 3002.SR | $8.36 2.23 USD |
-0.59
|
$1.42B 379.14M USD | $303.76K 81.03K USD | $8.32 2.22 USD | $8.41 2.24 USD | $1.42B 379.14M USD | 20.89 | $0.4 0.11 USD | |
| Arabian Pipes Company 2200.SR | $8.84 2.36 USD |
-1.78
|
$1.33B 353.74M USD | $820.62K 218.92K USD | $8.82 2.35 USD | $9.02 2.41 USD | $1.33B 353.74M USD | 7.89 | $1.12 0.3 USD | |
| Tabuk Cement Company 3090.SR | $11.22 2.99 USD |
-4.1
|
$1.01B 269.39M USD | $154.45K 41.2K USD | $11.12 2.97 USD | $11.62 3.1 USD | $1.01B 269.39M USD | 15.58 | $0.72 0.19 USD | |
| Al Jouf Cement Company 3091.SR | $8.95 2.39 USD |
-1.21
|
$972.86M 259.53M USD | $138.04K 36.82K USD | $8.93 2.38 USD | $9.06 2.42 USD | $972.86M 259.53M USD | 13.76 | $0.65 0.17 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.96 4.52 USD |
+0.71
|
$932.8M 248.85M USD | $17.2K 4.59K USD | $16.78 4.48 USD | $16.96 4.52 USD | $932.8M 248.85M USD | 27.35 | $0.62 0.17 USD | |
| Basic Chemical Industries Company 1210.SR | $28.5 7.6 USD |
-1.55
|
$783.75M 209.08M USD | $38.8K 10.35K USD | $28.45 7.59 USD | $29.2 7.79 USD | $783.75M 209.08M USD | 91.93 | $0.31 0.08 USD | |
| Methanol Chemicals Company 2001.SR | $11.54 3.08 USD |
-1.7
|
$778.95M 207.8M USD | $162.88K 43.45K USD | $11.48 3.06 USD | $11.72 3.13 USD | $778.95M 207.8M USD | 0 | -$2.54 -0.6 USD | |
| Nama Chemicals Company 2210.SR | $28.2 7.52 USD |
+0.18
|
$663.26M 176.94M USD | $71.69K 19.13K USD | $27.5 7.34 USD | $28.2 7.52 USD | $663.26M 176.94M USD | 0 | -$3.69 -0.9 USD | |
| National Gypsum Company 2090.SR | $20.4 5.44 USD |
-4.76
|
$646M 172.34M USD | $380.51K 101.51K USD | $20.4 5.44 USD | $21.5 5.74 USD | $646M 172.34M USD | 0 | -$0.45 -0.1 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $14.2 3.79 USD |
-2.74
|
$502.68M 134.1M USD | $102.84K 27.43K USD | $14.2 3.79 USD | $14.7 3.92 USD | $502.68M 134.1M USD | 0 | -$1.16 -0.3 USD | |
| Al Kathiri Holding Company 3008.SR | $2.19 0.58 USD |
-0.45
|
$495.04M 132.06M USD | $732.6K 195.44K USD | $2.18 0.58 USD | $2.22 0.59 USD | $495.04M 132.06M USD | 0 | -$0.01 -0.002 USD | |
| Watani Iron Steel Company 9513.SR | $2.08 0.55 USD |
-0.48
|
$377.83M 100.8M USD | $30.4K 8.11K USD | $2.05 0.55 USD | $2.08 0.55 USD | $377.83M 100.8M USD | 69.33 | $0.03 0.008 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| National Building and Marketing Co. 9510.SR | $182.6 48.71 USD |
0
|
$2.19B 584.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 584.55M USD | 48.56 | $3.76 1 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $30.6 8.16 USD |
-3.77
|
$856.8M 228.57M USD | $2.78K 741.36 USD | $30.55 8.15 USD | $31.45 8.39 USD | $856.8M 228.57M USD | 98.70 | $0.31 0.08 USD | |
| MOBI Industry Co. 9517.SR | $13.02 3.47 USD |
-2.11
|
$651M 173.67M USD | $70.52K 18.81K USD | $12.9 3.44 USD | $14 3.73 USD | $651M 173.67M USD | 18.86 | $0.69 0.18 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $34.25 9.14 USD |
+0.15
|
$99.33M 26.5M USD | $815 217.42 USD | $33.1 8.83 USD | $34.3 9.15 USD | $99.33M 26.5M USD | 64.62 | $0.53 0.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}