$3.39T
إجمالي القيمة السوقية
$84.13B
إجمالي حجم التداول
BTC 63.17%     ETH 8.86%
السيطرة

للبلد: سنغافورة منصة التبادل: SES القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.7199 0.54 USD
-0.69
$8.7B 6.52B USD $29.23M 21.91M USD $0.7199 0.54 USD $0.7399 0.55 USD $8.7B 6.52B USD 14.40 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.95
0
$2.46B $12K $1.95 $1.95 $2.46B 0 -$0.06
Hotel Properties Limited  H15.SI $4.9 3.67 USD
+4.7
$2.57B 1.93B USD $309.6K 232.03K USD $4.7 3.52 USD $4.99 3.74 USD $2.57B 1.93B USD 122.50 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.75 1.31 USD
+1.16
$1.47B 1.1B USD $1.32M 986.51K USD $1.72 1.29 USD $1.77 1.33 USD $1.47B 1.1B USD 4.26 $0.41 0.31 USD
The Hour Glass Limited  AGS.SI $1.93 1.45 USD
+0.52
$1.25B 936.84M USD $214.7K 160.91K USD $1.91 1.43 USD $1.93 1.45 USD $1.25B 936.84M USD 9.19 $0.21 0.16 USD
Hong Leong Asia Ltd.  H22.SI $1.64 1.23 USD
+2.5
$1.23B 919.55M USD $1.46M 1.1M USD $1.6 1.2 USD $1.65 1.24 USD $1.23B 919.55M USD 13.66 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.44 0.33 USD
0
$645.37M 483.68M USD $540.2K 404.86K USD $0.44 0.33 USD $0.44 0.33 USD $645.37M 483.68M USD 21.75 $0.02 0.01 USD
ValueMax Group Limited  T6I.SI $0.5999 0.45 USD
-0.83
$522.74M 391.77M USD $581.9K 436.11K USD $0.5899 0.44 USD $0.6199 0.46 USD $522.74M 391.77M USD 6.61 $0.09 0.07 USD
Hotel Grand Central Limited  H18.SI $0.7099 0.53 USD
+0.71
$521.3M 390.69M USD $15.7K 11.77K USD $0.7099 0.53 USD $0.7099 0.53 USD $521.3M 390.69M USD 0 -$0.02 -0.01 USD
Amara Holdings Limited  A34.SI $0.89 0.67 USD
0
$511.72M 383.51M USD $55.9K 41.89K USD $0.89 0.67 USD $0.9 0.67 USD $511.72M 383.51M USD 0 $0 0 USD
VICOM Ltd  WJP.SI $1.43 1.07 USD
0
$507.03M 380M USD $111.1K 83.26K USD $1.43 1.07 USD $1.43 1.07 USD $507.03M 380M USD 17.87 $0.08 0.06 USD
Kimly Limited  1D0.SI $0.33 0.24 USD
-1.52
$410.57M 307.7M USD $195.8K 146.74K USD $0.33 0.24 USD $0.33 0.25 USD $410.57M 307.7M USD 16.25 $0.02 0.01 USD
Banyan Tree Holdings Limited  B58.SI $0.45 0.34 USD
+1.12
$390.11M 292.37M USD $807.6K 605.26K USD $0.45 0.33 USD $0.46 0.34 USD $390.11M 292.37M USD 9.00 $0.05 0.04 USD
Bonvests Holdings Limited  B28.SI $0.91 0.68 USD
0
$365.38M 273.84M USD $39.2K 29.38K USD $0.91 0.68 USD $0.93 0.69 USD $365.38M 273.84M USD 0 $0 0 USD
Straco Corporation Limited  S85.SI $0.4199 0.31 USD
0
$359.3M 269.28M USD $14.2K 10.64K USD $0.4199 0.31 USD $0.4199 0.31 USD $359.3M 269.28M USD 14.00 $0.03 0.02 USD
Metro Holdings Limited  M01.SI $0.4299 0.32 USD
+2.41
$351.92M 263.75M USD $183.5K 137.53K USD $0.4099 0.31 USD $0.4299 0.32 USD $351.92M 263.75M USD 0 -$0.27 -0.2 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.56 0.42 USD
+0.9
$247.66M 185.61M USD $17K 12.74K USD $0.56 0.42 USD $0.56 0.42 USD $247.66M 185.61M USD 0.47 $1.19 0.89 USD
Aspial Lifestyle Limited  5UF.SI $0.13 0.09 USD
0
$233.88M 175.28M USD $393.5K 294.91K USD $0.13 0.09 USD $0.13 0.1 USD $233.88M 175.28M USD 6.29 $0.02 0.01 USD
PSC Corporation Ltd.  DM0.SI $0.3699 0.28 USD
+2.78
$201.76M 151.21M USD $245.9K 184.29K USD $0.3699 0.27 USD $0.3699 0.28 USD $201.76M 151.21M USD 9.25 $0.04 0.03 USD
Thakral Corporation Ltd  AWI.SI $1.35 1.01 USD
-5.59
$171.53M 128.56M USD $419.2K 314.17K USD $1.34 1 USD $1.42 1.06 USD $171.53M 128.56M USD 5.86 $0.23 0.17 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$156.32M 117.15M USD $6.2K 4.65K USD $0.26 0.19 USD $0.26 0.19 USD $156.32M 117.15M USD 13.00 $0.02 0.01 USD
Tat Seng Packaging Group Ltd  T12.SI $0.9 0.67 USD
-0.55
$141.48M 106.03M USD $3.8K 2.85K USD $0.9 0.67 USD $0.9 0.67 USD $141.48M 106.03M USD 7.50 $0.12 0.09 USD
Heeton Holdings Limited  5DP.SI $0.28 0.21 USD
+3.77
$134.06M 100.47M USD $45K 33.73K USD $0.28 0.21 USD $0.28 0.21 USD $134.06M 100.47M USD 0 $0 0 USD
YHI International Limited  BPF.SI $0.44 0.33 USD
-1.14
$126.9M 95.1M USD $85.8K 64.3K USD $0.44 0.33 USD $0.45 0.33 USD $126.9M 95.1M USD 14.50 $0.03 0.02 USD
Old Chang Kee Ltd.  5ML.SI $1.02 0.76 USD
-0.97
$123.8M 92.78M USD $10.6K 7.94K USD $1.02 0.76 USD $1.03 0.77 USD $123.8M 92.78M USD 11.33 $0.09 0.07 USD
New Toyo International Holdings Ltd  N08.SI $0.26 0.19 USD
+2
$111.87M 83.84M USD $13K 9.74K USD $0.25 0.19 USD $0.26 0.19 USD $111.87M 83.84M USD 12.75 $0.02 0.01 USD
Union Gas Holdings Limited  1F2.SI $0.32 0.24 USD
0
$101.61M 76.16M USD $34.7K 26.01K USD $0.32 0.24 USD $0.33 0.25 USD $101.61M 76.16M USD 8.00 $0.04 0.03 USD
Grand Banks Yachts Limited  G50.SI $0.52 0.39 USD
0
$97.02M 72.72M USD $25K 18.74K USD $0.52 0.39 USD $0.52 0.39 USD $97.02M 72.72M USD 4.33 $0.12 0.09 USD
AF Global Limited  L38.SI $0.07 0.06 USD
0
$78.12M 58.55M USD $198.8K 148.99K USD $0.07 0.06 USD $0.08 0.06 USD $78.12M 58.55M USD 0 $0 0 USD
Duty Free International Limited  5SO.SI $0.05999 0.05 USD
0
$75.49M 56.57M USD $100K 74.95K USD $0.05999 0.05 USD $0.05999 0.05 USD $75.49M 56.57M USD 6.29 $0.01 0.007 USD
Taka Jewellery Holdings Limited  42L.SI $0.1199 0.09 USD
+9.26
$66.01M 49.47M USD $200K 149.89K USD $0.11 0.09 USD $0.1199 0.09 USD $66.01M 49.47M USD 5.90 $0.02 0.01 USD
SUTL Enterprise Limited  BHU.SI $0.7199 0.54 USD
+1.42
$63.4M 47.51M USD $10.1K 7.57K USD $0.7199 0.54 USD $0.7199 0.54 USD $63.4M 47.51M USD 7.14 $0.1 0.07 USD
Parkson Retail Asia Limited  O9E.SI $0.08999 0.07 USD
-1.09
$61.99M 46.46M USD $9.82M 7.36M USD $0.08999 0.07 USD $0.08999 0.07 USD $61.99M 46.46M USD 2.27 $0.04 0.03 USD
Stamford Tyres Corporation Limited  S29.SI $0.22 0.16 USD
+4.88
$51.04M 38.25M USD $19.5K 14.61K USD $0.2099 0.16 USD $0.22 0.16 USD $51.04M 38.25M USD 0 $0 0 USD
KOP Limited  5I1.SI $0.04 0.03 USD
-2.27
$47.64M 35.71M USD $1.41M 1.06M USD $0.04 0.03 USD $0.05 0.03 USD $47.64M 35.71M USD 0 $0 0 USD
Ossia International Limited  O08.SI $0.17 0.13 USD
-1.75
$42.44M 31.81M USD $30.1K 22.56K USD $0.17 0.13 USD $0.17 0.13 USD $42.44M 31.81M USD 5.59 $0.03 0.02 USD
Pavillon Holdings Ltd.  596.SI $0.02999 0.02 USD
0
$38.74M 29.04M USD $500 374.73 USD $0.02999 0.02 USD $0.02999 0.02 USD $38.74M 29.04M USD 0 $0 0 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.14 0.1 USD
0
$35.75M 26.8M USD $30K 22.48K USD $0.14 0.1 USD $0.14 0.1 USD $35.75M 26.8M USD 0 $0 0 USD
Japan Foods Holding Ltd.  5OI.SI $0.2 0.15 USD
0
$34.56M 25.9M USD $4.4K 3.3K USD $0.19 0.14 USD $0.2 0.15 USD $34.56M 25.9M USD 0 -$0.05 -0.03 USD
Datapulse Technology Limited  BKW.SI $0.14 0.11 USD
-2.07
$33.63M 25.2M USD $110K 82.44K USD $0.14 0.11 USD $0.14 0.11 USD $33.63M 25.2M USD 14.20 $0.01 0.007 USD
EuroSports Global Limited  5G1.SI $0.13 0.1 USD
0
$31.67M 23.73M USD $500 374.73 USD $0.13 0.1 USD $0.13 0.1 USD $31.67M 23.73M USD 0 -$0.02 -0.01 USD
HL Global Enterprises Limited  AVX.SI $0.27 0.2 USD
0
$25.36M 19M USD $4.2K 3.15K USD $0.27 0.2 USD $0.27 0.2 USD $25.36M 19M USD 13.50 $0.02 0.01 USD
Casa Holdings Limited  C04.SI $0.1199 0.09 USD
+7.27
$24.76M 18.56M USD $5.1K 3.82K USD $0.1199 0.09 USD $0.1199 0.09 USD $24.76M 18.56M USD 2.95 $0.04 0.03 USD
ICP Ltd.  5I4.SI $0.007 0.0052 USD
0
$23.39M 17.53M USD $2.06M 1.55M USD $0.007 0.0052 USD $0.007 0.0052 USD $23.39M 17.53M USD 0 $0 0 USD
Noel Gifts International Ltd  543.SI $0.22 0.16 USD
+2.38
$22.03M 16.51M USD $10K 7.49K USD $0.2099 0.16 USD $0.22 0.16 USD $22.03M 16.51M USD 0 -$0.01 -0.007 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
0
$21.82M 16.35M USD $1.62M 1.22M USD $0.04 0.03 USD $0.04 0.03 USD $21.82M 16.35M USD 0 -$0.03 -0.02 USD
Soup Holdings Limited  5KI.SI $0.07 0.05 USD
0
$18.44M 13.82M USD $40.3K 30.2K USD $0.07 0.05 USD $0.07 0.05 USD $18.44M 13.82M USD 0 -$0.01 -0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $50K 37.47K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $151.3K 113.39K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
H2G Green Limited  5AI.SI $0.008 0.0059 USD
-11.11
$11.64M 8.72M USD $369K 276.55K USD $0.008 0.0059 USD $0.008 0.0059 USD $11.64M 8.72M USD 0 $0 0 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $1.5M 1.12M USD $0.002 0.0014 USD $0.002 0.0014 USD $10.76M 8.06M USD 0 $0 0 USD
F J Benjamin Holdings Ltd  F10.SI $0.008999 0.0067 USD
0
$10.69M 8.01M USD $200 149.89 USD $0.008999 0.0067 USD $0.008999 0.0067 USD $10.69M 8.01M USD 0 -$0.01 -0.007 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
+2.7
$9.56M 7.16M USD $292K 218.84K USD $0.04 0.03 USD $0.04 0.03 USD $9.56M 7.16M USD 3.79 $0.01 0.007 USD
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
0
$6.81M 5.11M USD $8K 6K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.81M 5.11M USD 2.85 $0.02 0.01 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.01 USD
0
$6.56M 4.92M USD $2.8K 2.1K USD $0.02 0.01 USD $0.02 0.01 USD $6.56M 4.92M USD 0 $0 0 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
0
$5.21M 3.91M USD $110K 82.44K USD $0.002 0.0014 USD $0.002 0.0014 USD $5.21M 3.91M USD 0 $0 0 USD
Prospera Global Limited  5HH.SI $0.01 0.0089 USD
0
$4.97M 3.72M USD $100 74.95 USD $0.01 0.0089 USD $0.01 0.0089 USD $4.97M 3.72M USD 0 -$0.01 -0.007 USD
Y Ventures Group Ltd.  1F1.SI $0.008 0.0059 USD
0
$3.95M 2.96M USD $40K 29.98K USD $0.008 0.0059 USD $0.008 0.0059 USD $3.95M 2.96M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.42 0.57 USD
0
$15.79B 2.02B USD $6.5K 831.11 USD $4.21 0.54 USD $4.42 0.57 USD $15.79B 2.02B USD 12.62 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $3.28 2.46 USD
0
$543.1M 407.03M USD $4.4K 3.3K USD $3.28 2.46 USD $3.3 2.47 USD $543.1M 407.03M USD 8.63 $0.38 0.28 USD
Tan Chong International Limited  T15.SI $1.23 0.16 USD
+4.24
$2.48B 316.64M USD $136K 17.39K USD $1.17 0.15 USD $1.23 0.16 USD $2.48B 316.64M USD 4.91 $0.25 0.03 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.88 1.41 USD
-2.08
$227.4M 170.43M USD $2.6K 1.95K USD $1.88 1.41 USD $1.9 1.42 USD $227.4M 170.43M USD 31.33 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.66 0.49 USD
+7.38
$108.31M 81.18M USD $18.3K 13.72K USD $0.6099 0.46 USD $0.66 0.49 USD $108.31M 81.18M USD 16.37 $0.04 0.03 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ABR Holdings Limited  533.SI $0.4199 0.31 USD
+1.2
$84.42M 63.27M USD $3K 2.25K USD $0.4199 0.31 USD $0.4199 0.31 USD $84.42M 63.27M USD 21.00 $0.02 0.01 USD
Combine Will International Holdings Limited  N0Z.SI $1.11 0.83 USD
0
$35.88M 26.89M USD $4.6K 3.45K USD $1.13 0.85 USD $1.13 0.85 USD $35.88M 26.89M USD 4.82 $0.23 0.17 USD
Southern Packaging Group Limited  BQP.SI $0.4 0.3 USD
0
$27.78M 20.82M USD $100 74.95 USD $0.4 0.3 USD $0.4 0.3 USD $27.78M 20.82M USD 0 -$0.05 -0.03 USD
LY Corporation Limited  1H8.SI $0.05 0.03 USD
0
$22.48M 16.85M USD $9.1K 6.82K USD $0.05 0.03 USD $0.05 0.03 USD $22.48M 16.85M USD 0 $0 0 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.07 0.05 USD
-11.11
$19.76M 14.81M USD $2K 1.5K USD $0.07 0.05 USD $0.07 0.05 USD $19.76M 14.81M USD 7.20 $0.01 0.007 USD
Koda Ltd  BJZ.SI $0.2099 0.15 USD
0
$17.05M 12.78M USD $29K 21.73K USD $0.2099 0.15 USD $0.2099 0.15 USD $17.05M 12.78M USD 0 -$0.03 -0.02 USD
Sakae Holdings Ltd.  5DO.SI $0.11 0.08 USD
0
$14.59M 10.94M USD $1.2K 899.35 USD $0.08 0.06 USD $0.11 0.08 USD $14.59M 10.94M USD 0 -$0.03 -0.02 USD
Sitra Holdings (International) Limited  5LE.SI $0.008 0.0059 USD
0
$11.87M 8.89M USD $500 374.73 USD $0.008 0.0059 USD $0.008 0.0059 USD $11.87M 8.89M USD 0 $0 0 USD
KTMG Limited  XCF.SI $0.05999 0.04 USD
0
$10.01M 7.5M USD $24.7K 18.51K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.01M 7.5M USD 0 -$0.03 -0.02 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
0
$6.23M 4.67M USD $3.8K 2.85K USD $0.02 0.02 USD $0.02999 0.02 USD $6.23M 4.67M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.1799 0.14 USD
0
$3.15M 2.36M USD $500 374.73 USD $0.1799 0.14 USD $0.26 0.19 USD $3.15M 2.36M USD 18.30 $0.01 0.007 USD
TSH Corporation Limited  KUH.SI $0.05999 0.04 USD
0
$2.62M 1.96M USD $200 149.89 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.62M 1.96M USD 2.95 $0.02 0.01 USD
MSM International Limited  5QR.SI $0.02 0.02 USD
0
$2.42M 1.82M USD $600 449.67 USD $0.02 0.02 USD $0.05 0.04 USD $2.42M 1.82M USD 0.76 $0.03 0.02 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.36M USD 0 $0 0 USD
Acma Ltd.  AYV.SI $0.02999 0.02 USD
0
$1.1M 826.03K USD $100 74.95 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.1M 826.03K USD 0 -$0.02 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا