صفحة النتائج 10 للبلد: تايلاند منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (1576)
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Thailand (1576)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ama Marine Public Company Limited AMA-R.BK | $3.98 0.11 USD |
+1.02
|
$2.06B 58M USD | $153.3K 4.31K USD | $3.9 0.11 USD | $3.98 0.11 USD | $2.06B 58M USD | 6.12 | $0.65 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.35 0.18 USD |
+2.42
|
$2.06B 57.9M USD | $501 14.1 USD | $6.25 0.18 USD | $6.35 0.18 USD | $2.06B 57.9M USD | 12.69 | $0.5 0.01 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $51.5 1.45 USD |
+2.49
|
$2.05B 57.82M USD | $10.6K 298.26 USD | $50 1.41 USD | $51.5 1.45 USD | $2.05B 57.82M USD | 3.69 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51.5 1.45 USD |
+2.49
|
$2.05B 57.82M USD | $10.67K 300.08 USD | $50 1.41 USD | $51.5 1.45 USD | $2.05B 57.82M USD | 3.69 | $13.92 0.39 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.44 0.04 USD |
+1.41
|
$2.05B 57.71M USD | $200 5.63 USD | $1.44 0.04 USD | $1.44 0.04 USD | $2.05B 57.71M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.44 0.04 USD |
+1.41
|
$2.05B 57.71M USD | $200 5.63 USD | $1.44 0.04 USD | $1.44 0.04 USD | $2.05B 57.71M USD | 0 | -$0.36 -0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.24 0.06 USD |
+0.9
|
$2.05B 57.56M USD | $67.02K 1.89K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.24 0.06 USD |
+0.9
|
$2.05B 57.56M USD | $67K 1.89K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $339 9.54 USD |
0
|
$2.03B 57.23M USD | $3 0.08 USD | $339 9.54 USD | $339 9.54 USD | $2.03B 57.23M USD | 21.64 | $15.66 0.44 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.78 0.11 USD |
+1.61
|
$2B 56.37M USD | $24.92K 701.18 USD | $3.72 0.1 USD | $3.88 0.11 USD | $2B 56.37M USD | 13.99 | $0.27 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.78 0.11 USD |
+1.61
|
$2B 56.37M USD | $24.9K 700.62 USD | $3.72 0.1 USD | $3.88 0.11 USD | $2B 56.37M USD | 15.75 | $0.24 0.006 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.52 0.13 USD |
0
|
$2B 56.16M USD | $33.6K 945.41 USD | $4.48 0.13 USD | $4.56 0.13 USD | $2B 56.16M USD | 0 | -$0.45 -0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.26 0.06 USD |
+1.8
|
$1.99B 55.99M USD | $75K 2.11K USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.99B 55.99M USD | 0 | -$0.08 -0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.26 0.06 USD |
+1.8
|
$1.99B 55.99M USD | $75K 2.11K USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.99B 55.99M USD | 5.49 | $0.41 0.01 USD | |
| SNC Former Public Company Limited SNC.BK | $5.45 0.15 USD |
-1.8
|
$1.97B 55.54M USD | $52.71K 1.48K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.97B 55.54M USD | 0 | -$0.26 -0.007 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.45 0.15 USD |
-1.8
|
$1.97B 55.54M USD | $52.7K 1.48K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.97B 55.54M USD | 0 | -$0.26 -0.007 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08999 0.0025 USD |
0
|
$1.97B 55.45M USD | $10.96M 308.31K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.97B 55.45M USD | 0 | -$0.02 -0.0005 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4699 0.01 USD |
+2.17
|
$1.96B 55.1M USD | $1.68M 47.17K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $1.96B 55.1M USD | 47.00 | $0.01 0.0002 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.15 0.17 USD |
+0.82
|
$1.95B 54.84M USD | $500 14.07 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.95B 54.84M USD | 76.87 | $0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.15 0.17 USD |
+0.82
|
$1.95B 54.84M USD | $500 14.07 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.95B 54.84M USD | 76.87 | $0.08 0.002 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
+3.18
|
$1.95B 54.77M USD | $106.5K 3K USD | $3.14 0.09 USD | $3.24 0.09 USD | $1.95B 54.77M USD | 8.75 | $0.37 0.01 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.22 0.09 USD |
+1.26
|
$1.93B 54.36M USD | $15.9K 447.38 USD | $3.2 0.09 USD | $3.26 0.09 USD | $1.93B 54.36M USD | 17.88 | $0.18 0.005 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.1 0.2 USD |
+0.71
|
$1.93B 54.3M USD | $6.4K 180.08 USD | $6.9 0.19 USD | $7.1 0.2 USD | $1.93B 54.3M USD | 11.83 | $0.6 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.8 0.16 USD |
-0.85
|
$1.91B 53.85M USD | $62.61K 1.76K USD | $5.75 0.16 USD | $5.85 0.16 USD | $1.91B 53.85M USD | 5.79 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.8 0.16 USD |
-0.85
|
$1.91B 53.85M USD | $62.6K 1.76K USD | $5.75 0.16 USD | $5.85 0.16 USD | $1.91B 53.85M USD | 5.79 | $1 0.03 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4 0.11 USD |
0
|
$1.9B 53.59M USD | $43.5K 1.22K USD | $4 0.11 USD | $4.02 0.11 USD | $1.9B 53.59M USD | 12.50 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4 0.11 USD |
0
|
$1.9B 53.59M USD | $43.54K 1.23K USD | $4 0.11 USD | $4.02 0.11 USD | $1.9B 53.59M USD | 12.50 | $0.32 0.009 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.55 0.04 USD |
-4.32
|
$1.89B 53.21M USD | $3.2K 90.04 USD | $1.55 0.04 USD | $1.64 0.05 USD | $1.89B 53.21M USD | 17.22 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.55 0.04 USD |
-4.32
|
$1.89B 53.21M USD | $3.2K 90.04 USD | $1.55 0.04 USD | $1.64 0.05 USD | $1.89B 53.21M USD | 17.22 | $0.09 0.002 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.3 0.18 USD |
+4.13
|
$1.88B 52.86M USD | $700 19.7 USD | $6 0.17 USD | $6.3 0.18 USD | $1.88B 52.86M USD | 33.15 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.3 0.18 USD |
+4.13
|
$1.88B 52.86M USD | $705 19.84 USD | $6 0.17 USD | $6.3 0.18 USD | $1.88B 52.86M USD | 33.15 | $0.19 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.45 0.01 USD |
0
|
$1.87B 52.58M USD | $625.8K 17.61K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.26 0.12 USD |
+4.93
|
$1.85B 51.98M USD | $220.4K 6.2K USD | $4.1 0.12 USD | $4.32 0.12 USD | $1.85B 51.98M USD | 9.06 | $0.47 0.01 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.35 0.18 USD |
+5.83
|
$1.84B 51.83M USD | $89K 2.5K USD | $6 0.17 USD | $6.45 0.18 USD | $1.84B 51.83M USD | 0 | -$0.13 -0.003 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.35 0.18 USD |
+5.83
|
$1.84B 51.83M USD | $89K 2.5K USD | $6 0.17 USD | $6.45 0.18 USD | $1.84B 51.83M USD | 0 | -$0.13 -0.003 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4699 0.01 USD |
0
|
$1.84B 51.76M USD | $932K 26.22K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $1.84B 51.76M USD | 6.71 | $0.07 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.22 0.0061 USD |
0
|
$1.82B 51.17M USD | $120.6K 3.39K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.82B 51.17M USD | 0 | -$0.03 -0.0008 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6 0.17 USD |
-6.98
|
$1.8B 50.65M USD | $70.6K 1.99K USD | $5.95 0.17 USD | $6.1 0.17 USD | $1.8B 50.65M USD | 24.39 | $0.25 0.006 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9399 0.03 USD |
-1.05
|
$1.8B 50.57M USD | $412.8K 11.62K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $1.8B 50.57M USD | 31.33 | $0.03 0.0008 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.95 0.17 USD |
0
|
$1.79B 50.48M USD | $16.5K 464.27 USD | $5.95 0.17 USD | $5.95 0.17 USD | $1.79B 50.48M USD | 8.15 | $0.73 0.02 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.56 0.1 USD |
+4.09
|
$1.78B 50.08M USD | $203.5K 5.73K USD | $3.44 0.1 USD | $3.58 0.1 USD | $1.78B 50.08M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.56 0.1 USD |
+4.09
|
$1.78B 50.08M USD | $203.5K 5.73K USD | $3.44 0.1 USD | $3.58 0.1 USD | $1.78B 50.08M USD | 0 | -$0.03 -0.0008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.4 0.07 USD |
+0.84
|
$1.77B 49.9M USD | $8.6K 241.98 USD | $2.32 0.07 USD | $2.48 0.07 USD | $1.77B 49.9M USD | 5.00 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.4 0.07 USD |
+0.84
|
$1.77B 49.9M USD | $8.6K 241.98 USD | $2.32 0.07 USD | $2.48 0.07 USD | $1.77B 49.9M USD | 5.00 | $0.48 0.01 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.96 0.11 USD |
-1
|
$1.77B 49.78M USD | $54.2K 1.53K USD | $3.96 0.11 USD | $4 0.11 USD | $1.77B 49.78M USD | 8.42 | $0.47 0.01 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $85 2.39 USD |
+1.19
|
$1.74B 49.03M USD | $103 2.9 USD | $85 2.39 USD | $85 2.39 USD | $1.74B 49.03M USD | 27.59 | $3.08 0.09 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $85 2.39 USD |
+1.19
|
$1.74B 49.03M USD | $100 2.81 USD | $85 2.39 USD | $85 2.39 USD | $1.74B 49.03M USD | 43.14 | $1.97 0.06 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.28 0.0078 USD |
+7.69
|
$1.74B 48.86M USD | $45.7M 1.29M USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $1.74B 48.86M USD | 0 | -$0.03 -0.0008 USD | |
| WP Energy Public Company Limited WP.BK | $3.4 0.1 USD |
0
|
$1.74B 48.84M USD | $21.66K 609.37 USD | $3.38 0.1 USD | $3.42 0.1 USD | $1.74B 48.84M USD | 12.14 | $0.28 0.007 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.4 0.1 USD |
0
|
$1.74B 48.84M USD | $21.5K 604.95 USD | $3.38 0.1 USD | $3.42 0.1 USD | $1.74B 48.84M USD | 12.14 | $0.28 0.007 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.33 0.0092 USD |
+3.13
|
$1.72B 48.38M USD | $11.8M 332.06K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $1.72B 48.38M USD | 2.53 | $0.13 0.003 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
+1.96
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.62 0.07 USD |
+1.55
|
$1.71B 48.16M USD | $22.6K 635.9 USD | $2.6 0.07 USD | $2.78 0.08 USD | $1.71B 48.16M USD | 10.91 | $0.24 0.006 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.7 0.08 USD |
+3.85
|
$1.71B 48.07M USD | $30.3K 852.56 USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.71B 48.07M USD | 5.29 | $0.51 0.01 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.05 0.17 USD |
+0.83
|
$1.71B 48.06M USD | $14K 393.92 USD | $5.95 0.17 USD | $6.05 0.17 USD | $1.71B 48.06M USD | 5.60 | $1.08 0.03 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $87 2.45 USD |
0
|
$1.69B 47.45M USD | $100 2.81 USD | $87 2.45 USD | $87 2.45 USD | $1.69B 47.45M USD | 22.48 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $87 2.45 USD |
0
|
$1.69B 47.45M USD | $1 0.03 USD | $87 2.45 USD | $87 2.45 USD | $1.69B 47.45M USD | 11.98 | $7.26 0.2 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.9 0.17 USD |
+9.26
|
$1.68B 47.22M USD | $2.8K 78.78 USD | $5.35 0.15 USD | $5.9 0.17 USD | $1.68B 47.22M USD | 11.56 | $0.51 0.01 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.78 0.05 USD |
0
|
$1.67B 47.03M USD | $400 11.25 USD | $1.66 0.05 USD | $1.79 0.05 USD | $1.67B 47.03M USD | 0 | -$0.03 -0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.78 0.05 USD |
0
|
$1.67B 47.03M USD | $400 11.25 USD | $1.66 0.05 USD | $1.79 0.05 USD | $1.67B 47.03M USD | 0 | -$0.03 -0.0008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.62 0.07 USD |
+2.34
|
$1.67B 46.96M USD | $67.5K 1.9K USD | $2.52 0.07 USD | $2.64 0.07 USD | $1.67B 46.96M USD | 4.94 | $0.53 0.01 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.72 0.08 USD |
+0.74
|
$1.66B 46.76M USD | $4.27K 120.2 USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 12.95 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.72 0.08 USD |
+0.74
|
$1.66B 46.76M USD | $3.9K 109.74 USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 12.95 | $0.21 0.005 USD | |
| Britania Public Company Limited BRI-R.BK | $1.92 0.05 USD |
+1.05
|
$1.64B 46.09M USD | $412.2K 11.6K USD | $1.83 0.05 USD | $1.93 0.05 USD | $1.64B 46.09M USD | 3.83 | $0.5 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.44 0.07 USD |
-0.81
|
$1.63B 45.83M USD | $7.1K 199.77 USD | $2.42 0.07 USD | $2.48 0.07 USD | $1.63B 45.83M USD | 9.75 | $0.25 0.007 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.06 0.09 USD |
+2
|
$1.62B 45.53M USD | $128.58K 3.62K USD | $2.98 0.08 USD | $3.08 0.09 USD | $1.62B 45.53M USD | 23.53 | $0.13 0.003 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.06 0.09 USD |
+2
|
$1.62B 45.53M USD | $128.5K 3.62K USD | $2.98 0.08 USD | $3.08 0.09 USD | $1.62B 45.53M USD | 13.90 | $0.22 0.006 USD | |
| NFC Public Company Limited NFC.BK | $1.48 0.04 USD |
-0.67
|
$1.61B 45.3M USD | $26.97K 758.84 USD | $1.37 0.04 USD | $1.52 0.04 USD | $1.61B 45.3M USD | 37.00 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.48 0.04 USD |
-0.67
|
$1.61B 45.3M USD | $26.9K 756.89 USD | $1.37 0.04 USD | $1.52 0.04 USD | $1.61B 45.3M USD | 10.57 | $0.14 0.003 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.82 0.11 USD |
-0.52
|
$1.6B 45.11M USD | $161.1K 4.53K USD | $3.82 0.11 USD | $3.88 0.11 USD | $1.6B 45.11M USD | 11.23 | $0.34 0.009 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.38 0.01 USD |
+2.7
|
$1.6B 45.07M USD | $1.6M 45.06K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 7.59 | $0.05 0.001 USD | |
| TPBI Public Company Limited TPBI.BK | $3.84 0.11 USD |
+2.67
|
$1.6B 45.04M USD | $86.03K 2.42K USD | $3.7 0.1 USD | $3.82 0.11 USD | $1.6B 45.04M USD | 4.98 | $0.77 0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.84 0.11 USD |
+2.67
|
$1.6B 45.04M USD | $86K 2.42K USD | $3.7 0.1 USD | $3.82 0.11 USD | $1.6B 45.04M USD | 4.98 | $0.77 0.02 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2 0.06 USD |
+1.01
|
$1.6B 44.93M USD | $342.9K 9.65K USD | $1.98 0.06 USD | $2 0.06 USD | $1.6B 44.93M USD | 0 | $0 0 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.9 0.17 USD |
+9.26
|
$1.59B 44.82M USD | $2.8K 78.78 USD | $5.35 0.15 USD | $5.9 0.17 USD | $1.59B 44.82M USD | 11.56 | $0.51 0.01 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.48 0.07 USD |
0
|
$1.59B 44.73M USD | $336.7K 9.47K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $4.94 0.14 USD |
+3.78
|
$1.58B 44.48M USD | $6.04K 169.89 USD | $4.76 0.13 USD | $4.94 0.14 USD | $1.58B 44.48M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $4.94 0.14 USD |
+3.78
|
$1.58B 44.48M USD | $6K 168.82 USD | $4.76 0.13 USD | $4.94 0.14 USD | $1.58B 44.48M USD | 0 | -$0.01 -0.0002 USD | |
| Luxury Real Estate Investment Fund LUXF.BK | $8 0.23 USD |
0
|
$1.57B 44.23M USD | $4K 112.55 USD | $8 0.23 USD | $8 0.23 USD | $1.57B 44.23M USD | 24.69 | $0.32 0.009 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.56 0.07 USD |
-0.78
|
$1.57B 44.16M USD | $9.9K 278.56 USD | $2.54 0.07 USD | $2.6 0.07 USD | $1.57B 44.16M USD | 13.47 | $0.19 0.005 USD | |
| S 11 Group Public Company Limited S11.BK | $2.56 0.07 USD |
-0.78
|
$1.57B 44.16M USD | $9.9K 278.56 USD | $2.54 0.07 USD | $2.6 0.07 USD | $1.57B 44.16M USD | 13.47 | $0.19 0.005 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.54 0.07 USD |
-0.78
|
$1.53B 42.91M USD | $211.1K 5.94K USD | $2.52 0.07 USD | $2.66 0.07 USD | $1.53B 42.91M USD | 21.16 | $0.12 0.003 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.2 0.06 USD |
0
|
$1.51B 42.56M USD | $75.3K 2.12K USD | $2.2 0.06 USD | $2.2 0.06 USD | $1.51B 42.56M USD | 73.33 | $0.03 0.0008 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $192 5.4 USD |
0
|
$1.51B 42.52M USD | $3 0.08 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 10.66 | $18.01 0.51 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $192 5.4 USD |
0
|
$1.51B 42.52M USD | $100 2.81 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 17.64 | $10.88 0.31 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.5 0.07 USD |
-3.1
|
$1.51B 42.42M USD | $35.1K 987.62 USD | $2.46 0.07 USD | $2.54 0.07 USD | $1.51B 42.42M USD | 31.25 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.5 0.07 USD |
-3.1
|
$1.51B 42.42M USD | $35.31K 993.61 USD | $2.46 0.07 USD | $2.54 0.07 USD | $1.51B 42.42M USD | 31.25 | $0.08 0.002 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.46 0.04 USD |
-13.1
|
$1.5B 42.11M USD | $1.3K 36.58 USD | $1.4 0.04 USD | $1.47 0.04 USD | $1.5B 42.11M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.46 0.04 USD |
-13.1
|
$1.5B 42.11M USD | $1.3K 36.58 USD | $1.4 0.04 USD | $1.47 0.04 USD | $1.5B 42.11M USD | 146.00 | $0.01 0.0002 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $1.01 0.03 USD |
+2.02
|
$1.49B 41.83M USD | $2.43M 68.38K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $1.49B 41.83M USD | 5.31 | $0.19 0.005 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.2 0.06 USD |
0
|
$1.49B 41.78M USD | $75.31K 2.12K USD | $2.2 0.06 USD | $2.2 0.06 USD | $1.49B 41.78M USD | 11.57 | $0.19 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.18 0.06 USD |
0
|
$1.48B 41.54M USD | $125.4K 3.53K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.48B 41.54M USD | 6.81 | $0.32 0.009 USD | |
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | $4.6 0.13 USD |
+0.44
|
$1.47B 41.42M USD | $101 2.84 USD | $4.6 0.13 USD | $4.6 0.13 USD | $1.47B 41.42M USD | 12.77 | $0.36 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.06 0.09 USD |
+2
|
$1.47B 41.33M USD | $96.7K 2.72K USD | $3 0.08 USD | $3.08 0.09 USD | $1.47B 41.33M USD | 14.57 | $0.21 0.005 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4199 0.01 USD |
0
|
$1.46B 40.94M USD | $459.6K 12.93K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.46B 40.94M USD | 0 | -$0.01 -0.0002 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.2 0.15 USD |
0
|
$1.45B 40.83M USD | $17.8K 500.84 USD | $5.1 0.14 USD | $5.2 0.15 USD | $1.45B 40.83M USD | 20.00 | $0.26 0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||