للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (41)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (41)
OTC Markets OTCQB (41)
الرعاية الصحية (41)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (41)
شركات تصنيع الأدوية - متخصصة وعامة (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.5 — |
-1.88
|
$534.14M — | $518.85K — | $0.5 — | $0.52 — | $534.14M — | 0 | -$0.02 — | |
| Grown Rogue GRUSF | $0.39 — |
+0.26
|
$96.66M — | $35.26K — | $0.3699 — | $0.4 — | $96.66M — | 0 | -$0.05 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+4.92
|
$85.07M — | $204.9K — | $0.05999 — | $0.05999 — | $85.07M — | 0 | -$0.01 — | |
| Cannara Biotech LOVFF | $0.92 — |
-2.11
|
$83.95M — | $1K — | $0.92 — | $0.92 — | $83.95M — | 9.18 | $0.1 — | |
| FLUENT CNTMF | $0.05 — |
+2.17
|
$31.27M — | $306.17K — | $0.05 — | $0.05 — | $31.27M — | 0 | -$0.13 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
0
|
$27.68M — | $10K — | $0.05 — | $0.05 — | $27.68M — | 2.39 | $0.02 — | |
| iAnthus Capital ITHUF | $0.004 — |
+14.29
|
$26.94M — | $1.74K — | $0.0035 — | $0.0035 — | $26.94M — | 0 | $0 — | |
| International Isotopes INIS | $0.05 — |
+1.01
|
$26.32M — | $4K — | $0.05 — | $0.05 — | $26.32M — | 0 | $0 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+0.92
|
$22.83M — | $121.14K — | $0.05 — | $0.05999 — | $22.83M — | 0 | -$0.02 — | |
| Red Light Holland TRUFF | $0.02 — |
+0.46
|
$8.82M — | $50K — | $0.02 — | $0.02 — | $8.82M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
+24.71
|
$7.65M — | $1 — | $0.02 — | $0.02 — | $7.65M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$7.17M — | $40K — | $0.04 — | $0.04 — | $7.17M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$6.98M — | $1.6K — | $0.04 — | $0.04 — | $6.98M — | 3.10 | $0.01 — | |
| CordovaCann LVRLF | $0.05999 — |
0
|
$6.59M — | $90K — | $0.05 — | $0.05 — | $6.59M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02 — |
-3.8
|
$5.7M — | $5.5K — | $0.02 — | $0.02 — | $5.7M — | 0 | -$0.03 — | |
| CLS Holdings USA CLSH | $0.02999 — |
+3.03
|
$5.6M — | $640K — | $0.02999 — | $0.04 — | $5.6M — | 3.40 | $0.01 — | |
| CV Sciences CVSI | $0.02999 — |
+17.65
|
$5.53M — | $87.42K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$4.15M — | $50K — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| Willow Biosciences CANSF | $0.02999 — |
-1.52
|
$4.1M — | $10K — | $0.02999 — | $0.02999 — | $4.1M — | 0 | -$0.04 — | |
| WEED BUDZ | $0.02999 — |
-8.54
|
$3.76M — | $4.11K — | $0.02999 — | $0.02999 — | $3.76M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.002 — |
+33.33
|
$3.29M — | $21.43K — | $0.0015 — | $0.002 — | $3.29M — | 0 | -$0.11 — | |
| CTT Pharmaceutical CTTH | $0.05999 — |
+3.15
|
$3.01M — | $21.3K — | $0.04 — | $0.05999 — | $3.01M — | 0 | -$0.01 — | |
| Filament Health FLHLF | $0.0053 — |
-23.19
|
$2.81M — | $23K — | $0.006899 — | $0.008 — | $2.81M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.02 — |
0
|
$2.57M — | $27.93K — | $0.02 — | $0.02 — | $2.57M — | 0 | -$0.06 — | |
| Xebra Brands XBRAF | $0.02999 — |
-2.86
|
$2.56M — | $19.5K — | $0.02999 — | $0.02999 — | $2.56M — | 0 | -$0.02 — | |
| Can B CANB | $0.02999 — |
+7.64
|
$2.35M — | $3K — | $0.02999 — | $0.02999 — | $2.35M — | 0.34 | $0.09 — | |
| Lobe Sciences LOBEF | $0.002399 — |
-90
|
$462.36K — | $33.15K — | $0.02 — | $0.02 — | $462.36K — | 0 | -$0.03 — | |
| Lowell Farms LOWLF | $0.01 — |
+33.33
|
$254.1K — | $50 — | $0.01 — | $0.01 — | $254.1K — | 0 | -$1.1 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1.02K — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.03 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Healthy Extracts HYEX | $1.99 — |
-13.48
|
$6.24M — | $100 — | $2.3 — | $2.3 — | $6.24M — | 0 | -$0.11 — | |
| LFTD Partners LIFD | $0.3699 — |
0
|
$5.48M — | $6.6K — | $0.32 — | $0.39 — | $5.48M — | 0 | -$0.07 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Kaya KAYS | $0.04 — |
0
|
$1.62M — | $200 — | $0.04 — | $0.04 — | $1.62M — | 0 | -$0.07 — | |
| Bespoke Extracts BSPK | $0.1 — |
0
|
$1.14M — | $133 — | $0.05999 — | $0.05999 — | $1.14M — | 0 | -$0.1 — | |
| CENTR Brands CNTRF | $0.02999 — |
0
|
$416.19K — | $12.05K — | $0.02 — | $0.02 — | $416.19K — | 0 | -$0.07 — | |
| SLGWF | $0.003099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}