صفحة النتائج 4 للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (512)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (512)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (111)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (41)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (5)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
الرعاية الصحية (512)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (512)
شركات تصنيع الأدوية - متخصصة وعامة (512)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (49)
- شركات تصنيع الأدوية - متخصصة وعامة (512)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (136)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (151)
- الأجهزة الطبية (302)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Healthy Extracts HYEX | $1.75 — |
-22.22
|
$5.49M — | $200 — | $1.75 — | $1.85 — | $5.49M — | 0 | -$0.11 — | |
| South American Gold SAGD | $0.0001 — |
+900
|
$5.42M — | $16K — | $0 — | $0 — | $5.42M — | 0 | $0 — | |
| Global Health Clinics LRSNF | $0.02999 — |
+3018.18
|
$5.3M — | $225 — | $0.0011 — | $0.0011 — | $5.3M — | 0 | -$0.08 — | |
| Gnomestar Craft VDQSF | $0.01 — |
+733.33
|
$5.25M — | $500 — | $0 — | $0 — | $5.25M — | 0 | -$0.01 — | |
| Mojave Brands HHPHF | $0.1799 — |
0
|
$5.16M — | $0 — | $0 — | $0 — | $5.16M — | 0 | $0 — | |
| RavenQuest BioMed RVVQF | $0.0001 — |
+900
|
$4.82M — | $65.26K — | $0 — | $0 — | $4.82M — | 0 | $0 — | |
| Abattis Bioceuticals ATTBF | $0.0001 — |
0
|
$4.73M — | $2.48K — | $0 — | $0 — | $4.73M — | 0 | -$0.08 — | |
| Sweet Earth SEHCF | $0.3599 — |
-42.95
|
$4.7M — | $19 — | $0.3599 — | $0.3599 — | $4.7M — | 18.19 | $0.02 — | |
| Indiva NDVAF | $0.02 — |
+6.19
|
$4.6M — | $30K — | $0.02 — | $0.02 — | $4.6M — | 0 | -$0.01 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
+189.86
|
$4.42M — | $139K — | $0.02999 — | $0.02999 — | $4.42M — | 0 | $0 — | |
| Guardion Health Sciences GHSI | $3.22 — |
0
|
$4.35M — | $664 — | $3.22 — | $3.22 — | $4.35M — | 0 | -$4.11 — | |
| Love Hemp WRHLF | $0.0001 — |
0
|
$4.24M — | $11.1K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | -$0.4 — | |
| Canntab Therapeutics CTABF | $0.002799 — |
+2700
|
$4.12M — | $2K — | $0.0073 — | $0.0073 — | $4.12M — | 0 | -$0.06 — | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$3.66M — | $2K — | $0.004 — | $0.004 — | $3.66M — | 0 | -$0.01 — | |
| Heritage Cannabis HERTF | $0.001399 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| FutureWorld FWDG | $0.0002 — |
+566.67
|
$3.46M — | $70 — | $0 — | $0 — | $3.46M — | 0 | $0 — | |
| Lords & Company Worldwide LRDSF | $0.0008999 — |
+350
|
$3.4M — | $17.51K — | $0.0008999 — | $0.0008999 — | $3.4M — | 0 | -$0.03 — | |
| Humble Grow DLTNF | $0.007599 — |
0
|
$3.04M — | $0 — | $0 — | $0 — | $3.04M — | 0 | $0 — | |
| Tristar Wellness TWSI | $0.02999 — |
-65.56
|
$2.73M — | $5 — | $0.02999 — | $0.02999 — | $2.73M — | 0 | -$0.9 — | |
| Pazoo PZOO | $0.0001 — |
+900
|
$2.69M — | $1 — | $0 — | $0 — | $2.69M — | 0 | $0 — | |
| Solanbridge SLNX | $0.0001 — |
+400
|
$2.61M — | $1.33M — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Pideka CIMVF | $0.01 — |
0
|
$2.51M — | $0 — | $0 — | $0 — | $2.51M — | 0 | $0 — | |
| Next Science NXSCF | $0.005199 — |
+4
|
$2.49M — | $2.1K — | $0.005199 — | $0.05 — | $2.49M — | 0 | -$0.04 — | |
| Hemp HEMP | $0.0001 — |
+100
|
$2.37M — | $2.96M — | $0.0001 — | $0.0001 — | $2.37M — | 0 | $0 — | |
| North American Cannabis USMJ | $0.0001 — |
+900
|
$2.35M — | $48.81K — | $0 — | $0 — | $2.35M — | 0 | $0 — | |
| Marijuana Company of America MCOA | $0.0001 — |
+900
|
$2.21M — | $1.3M — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Applied Biosciences APPB | $0.1 — |
+49899
|
$2.2M — | $895 — | $0.0002 — | $0.0002 — | $2.2M — | 0 | -$0.01 — | |
| CBD Global Sciences CBDNF | $0.04 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| Australis Capital AUSAF | $0.0001 — |
-66.67
|
$1.93M — | $90.66K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | -$0.11 — | |
| Rapid Nutrition RPNRF | $0.01 — |
0
|
$1.92M — | $52.7K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$2.76 — | |
| EVIO EVIO | $0.0001 — |
0
|
$1.83M — | $6.45K — | $0 — | $0 — | $1.83M — | 0 | -$0.27 — | |
| Silo Wellness SILFF | $0.01 — |
0
|
$1.73M — | $0 — | $0 — | $0 — | $1.73M — | 0 | $0 — | |
| Bhang BHNGF | $0.007199 — |
+7100.01
|
$1.69M — | $10 — | $0 — | $0 — | $1.69M — | 0 | -$0.02 — | |
| Parnell Pharmaceuticals PARNF | $0.08 — |
0
|
$1.68M — | $0 — | $0 — | $0 — | $1.68M — | 0 | $0 — | |
| AusCann ACNNF | $0.003799 — |
0
|
$1.67M — | $0 — | $0 — | $0 — | $1.67M — | 0 | $0 — | |
| James E. Wagner Cultivation JWCAF | $0.0002 — |
+100
|
$1.66M — | $6.4K — | $0 — | $0 — | $1.66M — | 0 | -$0.31 — | |
| Amazonas Florestal AZFL | $0.0001 — |
0
|
$1.64M — | $656.04K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Nutranomics NNRX | $0.0001 — |
0
|
$1.63M — | $1K — | $0 — | $0 — | $1.63M — | 0 | -$0.01 — | |
| Kali KALY | $0.0001 — |
+100
|
$1.63M — | $31.1K — | $0 — | $0 — | $1.63M — | 0 | $0 — | |
| Tian'an Pharmaceutical TNPH | $0.002 — |
-16.67
|
$1.6M — | $39.2K — | $0.002 — | $0.002 — | $1.6M — | 0 | $0 — | |
| Procyon PCYN | $0.19 — |
+14515
|
$1.54M — | $27.9K — | $0.19 — | $0.19 — | $1.54M — | 0 | -$0.04 — | |
| Medcann Industries, Inc. NSRS | $0.0001 — |
0
|
$1.51M — | $26K — | $0.0001 — | $0.0001 — | $1.51M — | 0 | $0 — | |
| MJardin MJARF | $0.0016 — |
+15900
|
$1.44M — | $7.3K — | $0 — | $0 — | $1.44M — | 0 | -$0.04 — | |
| Kaya KAYS | $0.02999 — |
-8.57
|
$1.33M — | $3.04K — | $0.02999 — | $0.02999 — | $1.33M — | 0 | -$0.1 — | |
| Acura Pharmaceuticals ACUR | $0.0025 — |
+38.89
|
$1.31M — | $3.49K — | $0.0025 — | $0.0025 — | $1.31M — | 0 | -$0.02 — | |
| Nunzia Pharmaceutical NUNZ | $0.003 — |
0
|
$1.3M — | $1 — | $0.003 — | $0.003 — | $1.3M — | 0 | -$0.3 — | |
| Allied ALID | $0.01 — |
-14.62
|
$1.28M — | $400 — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.04 — | |
| The CannaBusiness CBGI | $0.0001 — |
+900
|
$1.25M — | $5K — | $0 — | $0 — | $1.25M — | 0 | $0 — | |
| Entourage Health ETRGF | $0.004 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Yooma Wellness LVVEF | $0.0035 — |
+218.18
|
$1.21M — | $111 — | $0 — | $0 — | $1.21M — | 0 | -$0.33 — | |
| New Leaf Ventures NLVVF | $0.0001 — |
0
|
$1.09M — | $800 — | $0.0001 — | $0.0001 — | $1.09M — | 0 | -$0.29 — | |
| Panacea Life Sciences PLSH | $0.05 — |
+30.84
|
$1.04M — | $1K — | $0.05 — | $0.05 — | $1.04M — | 0 | -$0.36 — | |
| CEN Biotech CENBF | $0.01 — |
+13000
|
$854.91K — | $46 — | $0.01 — | $0.01 — | $854.91K — | 0 | -$0.03 — | |
| West Island Brands WIBFF | $0.002 — |
-42.86
|
$845.79K — | $150 — | $0 — | $0 — | $845.79K — | 0 | -$0.27 — | |
| Acorda Therapeutics ACOR | $0.66 — |
0
|
$821.03K — | $0 — | $0 — | $0 — | $821.03K — | 0 | $0 — | |
| Bespoke Extracts BSPK | $0.07 — |
0
|
$798.01K — | $60 — | $0.07 — | $0.07 — | $798.01K — | 0 | -$0.1 — | |
| Street Capital REZNF | $0.0002999 — |
-50
|
$773.7K — | $3.2K — | $0.0002999 — | $0.0004 — | $773.7K — | 0 | $0 — | |
| Indocan Resources IDCN | $0.0001 — |
+900
|
$740.79K — | $230K — | $0 — | $0 — | $740.79K — | 0 | -$0.03 — | |
| Stem STMH | $0.1 — |
+99898
|
$667K — | $70 — | $0.02999 — | $0.02999 — | $667K — | 0 | -$1.89 — | |
| Lotus Ventures LTTSF | $0.0051 — |
0
|
$658.7K — | $0 — | $0 — | $0 — | $658.7K — | 0 | $0 — | |
| Pure Global Cannabis PRCNF | $0.0002 — |
+1900
|
$646.24K — | $65K — | $0 — | $0 — | $646.24K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.05999 — |
-15.43
|
$639.18K — | $499 — | $0.05999 — | $0.05999 — | $639.18K — | 0 | -$0.57 — | |
| ARYx Therapeutics ARYX | $0.001199 — |
+140
|
$570.19K — | $2K — | $0 — | $0 — | $570.19K — | 0 | -$0.05 — | |
| Indigenous Bloom Hemp VRTHF | $0.0015 — |
0
|
$535.45K — | $448 — | $0 — | $0 — | $535.45K — | 0 | -$0.03 — | |
| Maple Leaf Green World MGWFF | $0.01 — |
-1.43
|
$535.34K — | $30 — | $0.02999 — | $0.02999 — | $535.34K — | 0 | $0 — | |
| MPX MPXOF | $0.0001 — |
0
|
$530.87K — | $44.1K — | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
| OWC Pharmaceutical Research OWCP | $0.0001 — |
+900
|
$497.5K — | $1.51M — | $0.0001 — | $0.0001 — | $497.5K — | 0 | $0 — | |
| Quick-Med QMDT | $0.0001 — |
0
|
$485.5K — | $135K — | $0.0001 — | $0.0001 — | $485.5K — | 0 | $0 — | |
| Radiko GEATF | $0.0001 — |
+900
|
$445.31K — | $7.89K — | $0 — | $0 — | $445.31K — | 0 | $0 — | |
| Paion AG PAIOF | $0.05 — |
+400
|
$430.38K — | $16 — | $0.02999 — | $0.05 — | $430.38K — | 0 | -$3.21 — | |
| CanaQuest Medical CANQF | $0.02 — |
+60.83
|
$409.38K — | $320 — | $0.02 — | $0.02 — | $409.38K — | 0 | -$0.01 — | |
| Biome Grow BIOIF | $0.0005 — |
0
|
$405.64K — | $9K — | $0.0005 — | $0.0005 — | $405.64K — | 0 | -$0.02 — | |
| Onassis ONSS | $0.003099 — |
+3000
|
$396.52K — | $60K — | $0.003099 — | $0.003099 — | $396.52K — | 0 | $0 — | |
| Virtual Medical QEBR | $0.0002 — |
+100
|
$376.44K — | $76.2K — | $0.0002 — | $0.0002 — | $376.44K — | 0 | $0 — | |
| Global Hemp GBHPF | $0.01 — |
+1.71
|
$366.65K — | $550 — | $0.01 — | $0.01 — | $366.65K — | 0 | -$0.12 — | |
| Phoenix Life Sciences PLSI | $0.0001 — |
0
|
$365.91K — | $0 — | $0 — | $0 — | $365.91K — | 0 | $0 — | |
| Digicann Ventures AGFAF | $0.01 — |
-5.81
|
$336.61K — | $4K — | $0.01 — | $0.01 — | $336.61K — | 0.023 | $0.61 — | |
| Targeted Medical Pharma TRGM | $0.0001 — |
0
|
$322.99K — | $11.68K — | $0.0001 — | $0.0001 — | $322.99K — | 0 | $0 — | |
| AREV Life Sciences Global AREVF | $0.01 — |
0
|
$317.62K — | $10K — | $0.01 — | $0.01 — | $317.62K — | 0 | -$0.01 — | |
| Biostar Pharmaceuticals BSPM | $0.0001 — |
0
|
$316.46K — | $20K — | $0.0001 — | $0.0001 — | $316.46K — | 0 | $0 — | |
| Sangui Biotech SGBI | $0.0015 — |
+650
|
$314.85K — | $200K — | $0.0015 — | $0.0015 — | $314.85K — | 0 | $0 — | |
| Invion IVIXF | $0.001799 — |
-95.12
|
$310.21K — | $2 — | $0.001799 — | $0.001799 — | $310.21K — | 0 | -$0.07 — | |
| Groove Botanicals GRVE | $0.005 — |
0
|
$298.22K — | $5K — | $0.005 — | $0.005 — | $298.22K — | 0 | -$0.01 — | |
| HempAmericana HMPQ | $0.0001 — |
0
|
$291.75K — | $20K — | $0 — | $0 — | $291.75K — | 0 | $0 — | |
| Avivagen VIVXF | $0.0037 — |
+3600
|
$287.47K — | $400 — | $0.001199 — | $0.001199 — | $287.47K — | 0 | -$0.04 — | |
| Plant-Based Inv CWWBF | $0.01 — |
+99903
|
$275.03K — | $5K — | $0 — | $0 — | $275.03K — | 0 | -$0.61 — | |
| Levitee Labs LVTTF | $0.002 — |
-25.93
|
$273.45K — | $500 — | $0 — | $0 — | $273.45K — | 0 | -$0.11 — | |
| Real Brands RLBD | $0.0001 — |
0
|
$269.06K — | $1.8K — | $0.0001 — | $0.0001 — | $269.06K — | 0 | $0 — | |
| Parallel Industries EAPH | $0.0001 — |
+900
|
$268.99K — | $1K — | $0 — | $0 — | $268.99K — | 0 | $0 — | |
| CENTR Brands CNTRF | $0.02 — |
-51.64
|
$247.16K — | $472 — | $0.02999 — | $0.02999 — | $247.16K — | 0 | -$0.08 — | |
| Thoughtful Brands PEMTF | $0.01 — |
+99903
|
$247K — | $15 — | $0 — | $0 — | $247K — | 0 | $0 — | |
| SFLMaven SFLM | $0.0001 — |
0
|
$223.87K — | $200 — | $0.0001 — | $0.0001 — | $223.87K — | 0 | $0 — | |
| Industry Source Consulting INSO | $0.002 — |
+1900
|
$218.79K — | $13 — | $0.002 — | $0.002 — | $218.79K — | 0 | -$4.87 — | |
| Waverunner Capital CHMJF | $0.04 — |
+59.26
|
$213.35K — | $6 — | $0.04 — | $0.04 — | $213.35K — | 0 | -$1.69 — | |
| Juva Life JUVAF | $0.001199 — |
+11900
|
$196.92K — | $100 — | $0.001199 — | $0.001199 — | $196.92K — | 0 | $0 — | |
| Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $2M — | $0.0001 — | $0.0001 — | $178.54K — | 0 | $0 — | |
| Pivotal Therapeutics PVTTF | $0.001799 — |
0
|
$172.43K — | $0 — | $0 — | $0 — | $172.43K — | 0 | $0 — | |
| Eden Empire EDNEF | $0.0011 — |
0
|
$150.89K — | $2.67K — | $0.0011 — | $0.0011 — | $150.89K — | 0 | -$0.04 — | |
| Golden Developing DVLP | $0.0001 — |
0
|
$141.35K — | $3.77M — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Hemp Naturals HPMM | $0.0001 — |
0
|
$132.13K — | $5M — | $0.0001 — | $0.0001 — | $132.13K — | 0 | -$0.12 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||