صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (522)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
الرعاية الصحية (522)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (522)
شركات تصنيع الأدوية - متخصصة وعامة (522)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (137)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (150)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biofrontera BFRI | $0.9799 — |
-0.04
|
$8.65M — | $45.5K — | $0.93 — | $0.9799 — | $8.65M — | 0.84 | $1.16 — | |
| Aytu BioPharma AYTU | $1.29 — |
+2.79
|
$7.96M — | $89.63K — | $1.26 — | $1.3 — | $7.96M — | 0 | -$2.08 — | |
| Hempstract HPST | $0.008999 — |
0
|
$7.66M — | $2.96K — | $0.02 — | $0.02 — | $7.66M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.14 — |
0
|
$7.56M — | $12K — | $0.08 — | $0.1499 — | $7.56M — | 0 | -$0.73 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$7.48M — | $21.08K — | $0.04 — | $0.04 — | $7.48M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$7.15M — | $12.1K — | $0.02 — | $0.02 — | $7.15M — | 0 | -$0.01 — | |
| Evoke Pharma EVOK | $4.66 — |
-1.69
|
$6.92M — | $15.2K — | $4.45 — | $5 — | $6.92M — | 0 | -$10.13 — | |
| CordovaCann LVRLF | $0.05999 — |
-0.63
|
$6.92M — | $27.3K — | $0.05999 — | $0.05999 — | $6.92M — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.005199 — |
-14.17
|
$6.76M — | $241.62K — | $0.004 — | $0.006 — | $6.76M — | 0 | $0 — | |
| IM Cannabis IMCC | $2.07 — |
-0.13
|
$6.45M — | $3.41K — | $2.05 — | $2.07 — | $6.45M — | 0 | -$4.03 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$6.33M — | $10K — | $0.02999 — | $0.02999 — | $6.33M — | 2.80 | $0.01 — | |
| Sunshine Biopharma SBFM | $2.29 — |
+1.33
|
$6.2M — | $65.34K — | $2.16 — | $2.32 — | $6.2M — | 0 | -$127.9 — | |
| Indo Global Exchange(s) PTE IGEX | $0.001 — |
0
|
$6.11M — | $3.47M — | $0.001 — | $0.001 — | $6.11M — | 0 | -$0.02 — | |
| Australis Capital AUSAF | $0.0001 — |
0
|
$5.8M — | $90.66K — | $0.0001 — | $0.0001 — | $5.8M — | 0 | -$0.04 — | |
| CV Sciences CVSI | $0.02999 — |
-10.18
|
$5.53M — | $107.77K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.02 — | |
| Sibannac SNNC | $0.05 — |
+2.13
|
$5.26M — | $13.7K — | $0.04 — | $0.05 — | $5.26M — | 0 | -$0.13 — | |
| Aion Therapeutic ANTCF | $0.005499 — |
0
|
$5.16M — | $91K — | $0.005499 — | $0.005499 — | $5.16M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.02999 — |
0
|
$5.02M — | $1.49K — | $0.02999 — | $0.02999 — | $5.02M — | 0 | -$0.04 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$4.95M — | $125K — | $0.01 — | $0.01 — | $4.95M — | 0 | -$0.01 — | |
| Allied ALID | $0.04 — |
0
|
$4.5M — | $250 — | $0.02 — | $0.02 — | $4.5M — | 0 | -$0.04 — | |
| RedHill Biopharma RDHL | $3.33 — |
-7.5
|
$4.32M — | $52.68K — | $3.32 — | $3.6 — | $4.32M — | 0 | -$302.62 — | |
| Willow Biosciences CANSF | $0.02 — |
0
|
$4.09M — | $50K — | $0.02 — | $0.02 — | $4.09M — | 0 | -$0.03 — | |
| China Pharma CPHI | $0.2099 — |
-19.27
|
$4.04M — | $2.02M — | $0.19 — | $0.23 — | $4.04M — | 0 | -$0.25 — | |
| Endexx EDXC | $0.006899 — |
+7.5
|
$3.93M — | $519.31K — | $0.006199 — | $0.007499 — | $3.93M — | 0.68 | $0.01 — | |
| Can B CANB | $0.05 — |
-1.96
|
$3.79M — | $140K — | $0.05 — | $0.05 — | $3.79M — | 0.55 | $0.09 — | |
| WEED BUDZ | $0.02999 — |
0
|
$3.76M — | $3K — | $0.02999 — | $0.02999 — | $3.76M — | 0 | -$0.01 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $250K — | $0 — | $0 — | $3.7M — | 0 | $0 — | |
| Sonoma Pharmaceuticals SNOA | $2.27 — |
+1.34
|
$3.67M — | $25.44K — | $2.15 — | $2.35 — | $3.67M — | 0 | -$2.26 — | |
| TILT TLLTF | $0.01 — |
+1.01
|
$3.47M — | $452.6K — | $0.007499 — | $0.0099 — | $3.47M — | 0 | -$0.2 — | |
| Blueberries Medical BBRRF | $0.0085 — |
+23.19
|
$3.39M — | $262K — | $0.0067 — | $0.0085 — | $3.39M — | 0 | $0 — | |
| Software Effective SFWJ | $0.008 — |
0
|
$3.3M — | $36.78K — | $0.0079 — | $0.0079 — | $3.3M — | 0 | $0 — | |
| Body and Mind BMMJ | $0.01 — |
0
|
$3.3M — | $400 — | $0.007499 — | $0.007499 — | $3.3M — | 0 | -$0.15 — | |
| Trees Corporation CANN | $0.02999 — |
+8.27
|
$3.27M — | $28.16K — | $0.02999 — | $0.02999 — | $3.27M — | 0 | -$0.05 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $4.38M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.05999 — |
-11.29
|
$3.15M — | $119.7K — | $0.05999 — | $0.08 — | $3.15M — | 0 | -$0.01 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $200 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| PainReform PRFX | $3.15 — |
+1.61
|
$2.76M — | $48.63K — | $3.02 — | $3.16 — | $2.76M — | 0 | -$147.3 — | |
| Revive Therapeutics RVVTF | $0.006 — |
0
|
$2.72M — | $164.1K — | $0.006 — | $0.008099 — | $2.72M — | 0 | -$0.01 — | |
| Dakshidin DKSC | $0.0005999 — |
0
|
$2.69M — | $16.23M — | $0.0005 — | $0.0005999 — | $2.69M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.004 — |
-42.86
|
$2.65M — | $7.98K — | $0.004 — | $0.004 — | $2.65M — | 0.40 | $0.01 — | |
| cbdMD YCBD | $0.4 — |
-3.98
|
$2.49M — | $244.22K — | $0.39 — | $0.4199 — | $2.49M — | 0 | -$1.34 — | |
| Petros Pharmaceuticals PTPI | $0.1 — |
-4.86
|
$2.47M — | $3.37M — | $0.1 — | $0.1 — | $2.47M — | 0 | -$3.8 — | |
| Akanda AKAN | $1.69 — |
+0.6
|
$2.41M — | $21.21K — | $1.63 — | $1.71 — | $2.41M — | 0 | -$524.7 — | |
| Xebra Brands XBRAF | $0.02999 — |
0
|
$2.33M — | $210 — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.02 — | |
| One World Products OWPC | $0.02 — |
0
|
$2.3M — | $163.85K — | $0.02 — | $0.02 — | $2.3M — | 0 | -$0.06 — | |
| China SXT Pharmaceuticals SXTC | $4.51 — |
+0.22
|
$2.29M — | $126.29K — | $4.3 — | $5.17 — | $2.29M — | 0 | -$28.57 — | |
| Aoxing Pharmaceutical Company AOXG | $0.0067 — |
0
|
$2.29M — | $40K — | $0.007599 — | $0.007599 — | $2.29M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.004599 — |
-20.18
|
$2.23M — | $7.66K — | $0.0057 — | $0.0057 — | $2.23M — | 0 | -$0.02 — | |
| Anything Technologies Media EXMT | $0.0005 — |
+12.5
|
$2.16M — | $50K — | $0.0004 — | $0.0004 — | $2.16M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
0
|
$2.13M — | $30K — | $0.02 — | $0.02 — | $2.13M — | 0 | $0 — | |
| Universe Pharmaceuticals UPC | $0.13 — |
-4.34
|
$1.94M — | $2.06M — | $0.1199 — | $0.14 — | $1.94M — | 0 | -$76.34 — | |
| Flower One FLOOF | $0 — |
0
|
$1.75M — | $5K — | $0 — | $0 — | $1.75M — | 0 | -$0.04 — | |
| American Green ERBB | $0.0004 — |
0
|
$1.71M — | $195K — | $0.0005 — | $0.0005 — | $1.71M — | 0 | $0 — | |
| Target CBDY | $0.002599 — |
+18.18
|
$1.6M — | $10K — | $0.002599 — | $0.002599 — | $1.6M — | 0 | $0 — | |
| Indoor Harvest INQD | $0.0005 — |
0
|
$1.55M — | $100K — | $0.0002999 — | $0.0002999 — | $1.55M — | 0 | $0 — | |
| Nutra Pharma NPHC | $0.0002 — |
0
|
$1.52M — | $500K — | $0.0002 — | $0.0002 — | $1.52M — | 0 | $0 — | |
| Advantis ADVT | $0 — |
0
|
$1.47M — | $200.69K — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| Kaya KAYS | $0.04 — |
0
|
$1.46M — | $2.5K — | $0.04 — | $0.04 — | $1.46M — | 0 | -$0.13 — | |
| Pharmadrug LMLLF | $0.01 — |
0
|
$1.4M — | $16.56K — | $0.01 — | $0.02 — | $1.4M — | 0 | -$0.16 — | |
| Stemsation STSN | $0.0051 — |
+2
|
$1.34M — | $125K — | $0.005 — | $0.0051 — | $1.34M — | 0 | $0 — | |
| 4Cable TV CATV | $0.0002999 — |
0
|
$1.3M — | $1.41M — | $0.0002999 — | $0.0002999 — | $1.3M — | 0 | -$0.18 — | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.2M — | $19K — | $0.02 — | $0.02 — | $1.2M — | 0 | -$0.04 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $1.03M — | $0.0002999 — | $0.0002999 — | $1.15M — | 0 | -$0.05 — | |
| SOHM SHMN | $0.0005999 — |
0
|
$1.15M — | $110K — | $0.0005999 — | $0.0005999 — | $1.15M — | 0 | $0 — | |
| Full Alliance FAGI | $0.01 — |
0
|
$1.11M — | $9.29K — | $0.01 — | $0.01 — | $1.11M — | 0 | $0 — | |
| New Leaf Ventures NLVVF | $0.004 — |
0
|
$1.09M — | $20K — | $0.004 — | $0.004 — | $1.09M — | 0 | -$0.28 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $26.55M — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Entourage Health ETRGF | $0.003 — |
0
|
$1.07M — | $164.71K — | $0.003 — | $0.003 — | $1.07M — | 0 | -$0.1 — | |
| Link Reservations LRSV | $0.001 — |
0
|
$1.06M — | $3K — | $0.0005 — | $0.0005 — | $1.06M — | 0 | -$0.01 — | |
| Panacea Life Sciences PLSH | $0.05 — |
-6.61
|
$996.45K — | $831 — | $0.05 — | $0.05 — | $996.45K — | 0 | -$0.36 — | |
| Cann American CNNA | $0.003799 — |
+2.7
|
$994.33K — | $120K — | $0.003799 — | $0.003799 — | $994.33K — | 0 | -$11.8 — | |
| Maple Leaf Green World MGWFF | $0.02 — |
0
|
$948.97K — | $495 — | $0.02 — | $0.02 — | $948.97K — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.0005 — |
0
|
$929.99K — | $38.99K — | $0.0004 — | $0.0005 — | $929.99K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.001199 — |
+9.09
|
$796.38K — | $370.91K — | $0.0011 — | $0.001199 — | $796.38K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0006999 — |
+16.67
|
$769.22K — | $582.6K — | $0.0005999 — | $0.0005999 — | $769.22K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $410K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Demand Brands DMAN | $0.0006999 — |
0
|
$636.81K — | $129.84K — | $0.0005999 — | $0.0005999 — | $636.81K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.0047 — |
0
|
$628.69K — | $100K — | $0.005499 — | $0.005499 — | $628.69K — | 0 | -$0.01 — | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $828.2K — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0006999 — |
0
|
$563.25K — | $1.44M — | $0.0005999 — | $0.0006999 — | $563.25K — | 0 | $0 — | |
| Next Generation Management NGMC | $0.002 — |
0
|
$557.59K — | $20K — | $0.002 — | $0.002 — | $557.59K — | 0 | -$0.04 — | |
| Grapefruit USA GPFT | $0.0005 — |
0
|
$553.36K — | $498.33K — | $0.0005999 — | $0.0005999 — | $553.36K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008999 — |
+12.5
|
$546.11K — | $10K — | $0.0008999 — | $0.0008999 — | $546.11K — | 0 | -$0.01 — | |
| MPX MPXOF | $0.0001 — |
0
|
$530.87K — | $30 — | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
| Nexien BioPharma NXEN | $0.007 — |
0
|
$495.41K — | $184 — | $0.007 — | $0.007 — | $495.41K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.003 — |
0
|
$478.27K — | $100.4K — | $0.002 — | $0.002099 — | $478.27K — | 0 | -$0.16 — | |
| Medicine Man SHWZ | $0.005499 — |
0
|
$441.31K — | $695 — | $0.005499 — | $0.005499 — | $441.31K — | 0 | -$0.94 — | |
| Sky Century Inv SKYI | $0.002 — |
0
|
$441.28K — | $934.52K — | $0.002599 — | $0.0027 — | $441.28K — | 0 | $0 — | |
| Lobe Sciences LOBEF | $0.0022 — |
-90.22
|
$423.83K — | $76K — | $0.02 — | $0.02 — | $423.83K — | 0 | -$0.02 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $200K — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| GelStat GSAC | $0.0002999 — |
0
|
$382.64K — | $750K — | $0.0002999 — | $0.0002999 — | $382.64K — | 0 | $0 — | |
| TransGlobal Assets TMSH | $0.0002 — |
0
|
$362.18K — | $5.51M — | $0.0002 — | $0.0002 — | $362.18K — | 0 | $0 — | |
| Groove Botanicals GRVE | $0.006 — |
0
|
$357.86K — | $1.33K — | $0.006 — | $0.006 — | $357.86K — | 0 | -$0.01 — | |
| Gold River Productions GRPS | $0.0002999 — |
-16.67
|
$343.54K — | $1.92M — | $0.0002999 — | $0.0002999 — | $343.54K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0008 — |
0
|
$341.56K — | $501.75K — | $0.0008 — | $0.0008 — | $341.56K — | 0 | -$0.01 — | |
| Lowell Farms LOWLF | $0.01 — |
+17.65
|
$320.99K — | $2K — | $0.01 — | $0.01 — | $320.99K — | 0 | -$1.1 — | |
| Real Brands RLBD | $0.0001 — |
0
|
$269.06K — | $340.22K — | $0.0001 — | $0.0001 — | $269.06K — | 0 | $0 — | |
| SFLMaven SFLM | $0.0001 — |
0
|
$223.87K — | $1.2M — | $0.0001 — | $0.0001 — | $223.87K — | 0 | $0 — | |
| Marijuana Company of America MCOA | $0 — |
0
|
$220.77K — | $1.3M — | $0.0001 — | $0.0001 — | $220.77K — | 0 | $0 — | |
| Aeolus Pharmaceuticals AOLS | $0.0002999 — |
0
|
$167.29K — | $53.04K — | $0 — | $0 — | $167.29K — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||