صفحة النتائج 3 للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (522)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (185)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (308)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (49)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
الرعاية الصحية (522)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (522)
شركات تصنيع الأدوية - متخصصة وعامة (522)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1011)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (136)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (149)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sibannac SNNC | $0.007199 — |
0
|
$794.17K — | $75K — | $0.007199 — | $0.0073 — | $794.17K — | 0 | -$0.02 — | |
| Premier Biomedical BIEI | $0.0006999 — |
-12.5
|
$769.22K — | $537.6K — | $0.0006999 — | $0.0008999 — | $769.22K — | 0 | -$0.01 — | |
| Lowell Farms LOWLF | $0.04 — |
0
|
$762.92K — | $39.96K — | $0.04 — | $0.04 — | $762.92K — | 0 | -$2.06 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $97K — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
| Kaya KAYS | $0.02999 — |
+1.82
|
$745.01K — | $18.27K — | $0.02999 — | $0.05 — | $745.01K — | 0 | -$0.01 — | |
| Can B CANB | $0.01 — |
-6.15
|
$688.43K — | $60K — | $0.01 — | $0.01 — | $688.43K — | 0 | -$0.52 — | |
| Pharmagreen Biotech PHBI | $0.001 — |
+25
|
$663.65K — | $593.5K — | $0.001 — | $0.001 — | $663.65K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0006999 — |
-12.5
|
$643.71K — | $50K — | $0.0006999 — | $0.0006999 — | $643.71K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.001 — |
0
|
$606.79K — | $10K — | $0.001 — | $0.001 — | $606.79K — | 0 | -$0.01 — | |
| Mydecine Innovations MYCOF | $0.01 — |
0
|
$583.5K — | $39.56K — | $0.01 — | $0.01 — | $583.5K — | 0 | -$0.88 — | |
| The Now NWPN | $0.0001 — |
0
|
$563.66K — | $2.61M — | $0.0001 — | $0.0001 — | $563.66K — | 0 | $0 — | |
| GelStat GSAC | $0.0004 — |
0
|
$524.99K — | $5M — | $0.0004 — | $0.0004 — | $524.99K — | 0 | $0 — | |
| FutureWorld FWDG | $0 — |
0
|
$518.51K — | $70 — | $0 — | $0 — | $518.51K — | 0 | $0 — | |
| SFLMaven SFLM | $0.0002 — |
0
|
$447.74K — | $2.7M — | $0.0002 — | $0.0002 — | $447.74K — | 0 | $0 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$418.06K — | $156.67K — | $0.0001 — | $0.0001 — | $418.06K — | 0 | -$0.01 — | |
| TransGlobal Assets TMSH | $0.0002999 — |
0
|
$413.06K — | $500K — | $0.0002999 — | $0.0002999 — | $413.06K — | 0 | $0 — | |
| Black Bird Biotech BBBT | $0.0001 — |
0
|
$357.09K — | $16.88M — | $0.0001 — | $0.0001 — | $357.09K — | 0 | $0 — | |
| Juva Life JUVAF | $0.001199 — |
0
|
$196.89K — | $4K — | $0.001199 — | $0.001199 — | $196.89K — | 0 | -$0.06 — | |
| Pure Harvest Corporate PHCG | $0.0015 — |
+15.38
|
$181.37K — | $200K — | $0.0015 — | $0.0015 — | $181.37K — | 0 | -$0.1 — | |
| MJ MJNE | $0.002599 — |
-13.33
|
$151.51K — | $11.87K — | $0.002599 — | $0.002899 — | $151.51K — | 0 | -$0.05 — | |
| Golden Developing DVLP | $0.0001 — |
+9900
|
$141.35K — | $500K — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Priority Aviation PJET | $0.0001 — |
0
|
$98.01K — | $15.4K — | $0.0001 — | $0.0001 — | $98.01K — | 0 | -$0.16 — | |
| Bloomios BLMS | $0.001199 — |
+71.43
|
$77.37K — | $1.29M — | $0.0006999 — | $0.001199 — | $77.37K — | 0 | -$3.32 — | |
| NxGen Brands NXGB | $0.0035 — |
0
|
$73.78K — | $999 — | $0.0002 — | $0.0002 — | $73.78K — | 0 | $0 — | |
| For The Earth FTEG | $0 — |
0
|
$37.02K — | $250K — | $0 — | $0 — | $37.02K — | 0 | $0 — | |
| Bhang BHNGF | $0 — |
0
|
$35.58K — | $10 — | $0 — | $0 — | $35.58K — | 0 | -$0.02 — | |
| Hemp HEMP | $0 — |
0
|
$23.74K — | $1.53M — | $0 — | $0 — | $23.74K — | 0 | $0 — | |
| North American Cannabis USMJ | $0 — |
0
|
$23.54K — | $48.81K — | $0 — | $0 — | $23.54K — | 0 | $0 — | |
| Amazonas Florestal AZFL | $0 — |
0
|
$16.41K — | $50K — | $0 — | $0 — | $16.41K — | 0 | $0 — | |
| Item 9 Labs INLB | $0.0001 — |
0
|
$10.24K — | $56.5K — | $0 — | $0.0001 — | $10.24K — | 0 | -$0.33 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $1.05K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| The Flowr FLWPF | $0 — |
0
|
$426 — | $200 — | $0 — | $0 — | $426 — | 0 | $0 — | |
| Cannabis Strategic Ventures NUGS | $0 — |
-99
|
$368 — | $5K — | $0 — | $0 — | $368 — | 0 | $0 — | |
| Clever Leaves CLVRW | $0.02 — |
0
|
$0 — | $14K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Merck KGaA MKGAF | $161 — |
-1.47
|
$72.06B — | $100 — | $161 — | $161 — | $72.06B — | 23.95 | $6.72 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.24 — |
0
|
$21.11B — | $500 — | $16.9 — | $17.24 — | $21.11B — | 0 | -$0.42 — | |
| Shionogi & SGIOF | $39 — |
0
|
$11.57B — | $200 — | $39 — | $39 — | $11.57B — | 11.23 | $3.47 — | |
| Eisai ESALF | $39.12 — |
0
|
$11.33B — | $200 — | $39.12 — | $39.12 — | $11.33B — | 42.52 | $0.92 — | |
| Ipsen S.A. IPSEY | $32.8 — |
0
|
$11.02B — | $2 — | $32.8 — | $32.8 — | $11.02B — | 16.48 | $1.99 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $25.76 — |
+12.62
|
$8.92B — | $5.5K — | $25.41 — | $25.76 — | $8.92B — | 42.92 | $0.6 — | |
| Aspen Pharmacare Holdings Limited APNHY | $13.33 — |
0
|
$6B — | $202 — | $13.33 — | $13.33 — | $6B — | 22.98 | $0.58 — | |
| Hikma Pharmaceuticals HKMPF | $25.25 — |
+1.3
|
$5.6B — | $200 — | $25.25 — | $25.25 — | $5.6B — | 29.70 | $0.85 — | |
| Hikma Pharmaceuticals PLC HKMPY | $49.7 — |
0
|
$5.51B — | $100 — | $49.7 — | $49.7 — | $5.51B — | 29.23 | $1.7 — | |
| Aspen Pharmacare APNHF | $12 — |
+30.43
|
$5.5B — | $101 — | $12 — | $12 — | $5.5B — | 20.68 | $0.58 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $26.4 — |
-3.83
|
$5.1B — | $2 — | $26.4 — | $26.4 — | $5.1B — | 11.28 | $2.34 — | |
| China Medical System CHSYF | $0.93 — |
-0.06
|
$2.27B — | $5.11K — | $0.93 — | $0.93 — | $2.27B — | 7.15 | $0.13 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Almirall LBTSF | $9.51 — |
+2.37
|
$2.03B — | $226 — | $9.51 — | $9.51 — | $2.03B — | 0 | -$0.21 — | |
| Evotec SE EVOTF | $9.85 — |
-3.24
|
$1.88B — | $4.41K — | $9.85 — | $9.85 — | $1.88B — | 0 | -$0.55 — | |
| Sawai SWGHF | $40.2 — |
0
|
$1.82B — | $200 — | $40.2 — | $40.2 — | $1.82B — | 22.45 | $1.79 — | |
| Hisamitsu Pharmaceutical HTSUF | $24.56 — |
-2.62
|
$1.8B — | $1.35K — | $23.7 — | $24.56 — | $1.8B — | 21.73 | $1.13 — | |
| The United Laboratories ULIHF | $0.89 — |
+7.65
|
$1.62B — | $100 — | $0.89 — | $0.89 — | $1.62B — | 4.46 | $0.2 — | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Nippon Shinyaku NPPNY | $5.21 — |
0
|
$1.45B — | $511 — | $5.21 — | $5.21 — | $1.45B — | 8.68 | $0.6 — | |
| CanSino Biologics CASBF | $2.83 — |
0
|
$1.21B — | $100 — | $2.83 — | $2.83 — | $1.21B — | 0 | -$0.84 — | |
| BioGaia AB (publ) BIOGY | $11.5 — |
0
|
$1.19B — | $750 — | $11.5 — | $11.5 — | $1.19B — | 32.85 | $0.35 — | |
| Sumitomo Pharma DNPUF | $2.26 — |
-13.58
|
$1.09B — | $1.57K — | $2.26 — | $2.29 — | $1.09B — | 0 | -$4.93 — | |
| Kissei Pharmaceutical KSPHF | $22.88 — |
+9.53
|
$1.05B — | $1K — | $22.88 — | $22.88 — | $1.05B — | 14.95 | $1.53 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.9499 — |
0
|
$899.7M — | $1K — | $0.9499 — | $0.9499 — | $899.7M — | 15.81 | $0.06 — | |
| Swedencare AB (publ) SWDCF | $5.66 — |
0
|
$898.42M — | $100 — | $5.66 — | $5.66 — | $898.42M — | 141.50 | $0.04 — | |
| Sihuan Pharmaceutical SHPHF | $0.07 — |
+13.04
|
$620.34M — | $10K — | $0.07 — | $0.07 — | $620.34M — | 0 | $0 — | |
| Boiron SA BOIRF | $32.9 — |
0
|
$582.85M — | $100 — | $32.9 — | $32.9 — | $582.85M — | 14.88 | $2.21 — | |
| Knight Therapeutics KHTRF | $4.1 — |
-1.2
|
$420.36M — | $6.5K — | $4.1 — | $4.1 — | $420.36M — | 0 | -$0.12 — | |
| Allergy Therapeutics AGYTF | $0.02 — |
0
|
$316.79M — | $4K — | $0.02 — | $0.02 — | $316.79M — | 0 | -$0.07 — | |
| Photocure ASA PHCUF | $5.95 — |
0
|
$176.87M — | $100 — | $5.95 — | $5.95 — | $176.87M — | 297.50 | $0.02 — | |
| AB Science ABSCF | $2.7 — |
-2.33
|
$140.59M — | $1.45K — | $2.7 — | $2.7 — | $140.59M — | 0 | -$0.21 — | |
| Global Pharmatech GBLP | $0.3499 — |
+133.33
|
$138.32M — | $750 — | $0.3499 — | $0.3499 — | $138.32M — | 0 | -$0.52 — | |
| Redwood Scientific RSCI | $0.64 — |
0
|
$130.67M — | $5K — | $0.64 — | $0.65 — | $130.67M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Percheron Therapeutics ATHJF | $0.02999 — |
+150
|
$100.27M — | $2.5K — | $0.02999 — | $0.02999 — | $100.27M — | 0 | -$0.01 — | |
| BioSyent BIOYF | $7.49 — |
0
|
$86.77M — | $100 — | $7.49 — | $7.49 — | $86.77M — | 17.41 | $0.43 — | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| HLS Therapeutics HLTRF | $2.45 — |
0
|
$77.95M — | $100 — | $2.45 — | $2.45 — | $77.95M — | 0 | -$0.86 — | |
| China Health Industries CHHE | $1.1 — |
0
|
$72.09M — | $1K — | $1.1 — | $1.1 — | $72.09M — | 0 | -$0.02 — | |
| InnoCan Pharma INNPF | $0.2099 — |
+2.32
|
$58.12M — | $2.01K — | $0.2099 — | $0.2099 — | $58.12M — | 0 | -$0.02 — | |
| Next Science NXSCF | $0.1799 — |
-0.18
|
$51.69M — | $2.43K — | $0.1799 — | $0.1799 — | $51.69M — | 0 | -$0.07 — | |
| Cannara Biotech LOVFF | $0.4899 — |
0
|
$48.34M — | $2.5K — | $0.4899 — | $0.4899 — | $48.34M — | 9.85 | $0.05 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $2.01K — | $6.93 — | $6.93 — | $42.11M — | 0 | -$7.8 — | |
| Regencell Bioscience Holdings Limited RGC | $3.21 — |
-3.89
|
$41.77M — | $72 — | $3.21 — | $3.21 — | $41.77M — | 0 | -$0.36 — | |
| Invion IVIXF | $0.005 — |
+42.86
|
$32.12M — | $20K — | $0.005 — | $0.005 — | $32.12M — | 0 | $0 — | |
| Medical Developments MDDVF | $0.3099 — |
0
|
$26.69M — | $2.5K — | $0.3099 — | $0.3099 — | $26.69M — | 0 | -$0.15 — | |
| Cann CNGGF | $0.05 — |
0
|
$22.29M — | $20K — | $0.05 — | $0.05 — | $22.29M — | 0 | -$0.05 — | |
| AusCann ACNNF | $0.02 — |
+234.69
|
$19.39M — | $25.2K — | $0.004899 — | $0.02 — | $19.39M — | 0 | $0 — | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Vivesto AB OASMY | $0.05 — |
0
|
$14.53M — | $42 — | $0.05 — | $0.05 — | $14.53M — | 0 | -$0.06 — | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Valeo Pharma VPHIF | $0.1199 — |
0
|
$11.65M — | $4.5K — | $0.1199 — | $0.1199 — | $11.65M — | 0 | -$0.25 — | |
| Software Effective SFWJ | $0.02999 — |
0
|
$10.74M — | $25K — | $0.02999 — | $0.02999 — | $10.74M — | 0 | $0 — | |
| MPX MPXOF | $0.002 — |
+199900
|
$10.62M — | $35.88K — | $0.002 — | $0.0037 — | $10.62M — | 0 | -$0.13 — | |
| Adastra XTXXF | $0.19 — |
+194.12
|
$10.35M — | $47.05K — | $0.19 — | $0.19 — | $10.35M — | 0 | -$0.06 — | |
| Elixxer ELIXF | $0.0061 — |
-63.03
|
$10.14M — | $110 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.4 — | |
| Voyageur Pharmaceuticals VYYRF | $0.07 — |
0
|
$9.72M — | $3.5K — | $0.05 — | $0.07 — | $9.72M — | 0 | -$0.01 — | |
| Medicure MCUJF | $0.9 — |
0
|
$9.39M — | $1.8K — | $0.9 — | $0.9 — | $9.39M — | 0 | -$0.08 — | |
| Curative Biosciences CBDX | $0.0005 — |
-66.67
|
$9.34M — | $25K — | $0.0005 — | $0.0005 — | $9.34M — | 0 | $0 — | |
| Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $100 — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
| LFTD Partners LIFD | $0.56 — |
-3.47
|
$8.3M — | $9K — | $0.52 — | $0.56 — | $8.3M — | 9.33 | $0.06 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||