صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (204)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (204)
NYSE (204)
التكنولوجيا (204)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (29)
- البرامج - تطبيقات (71)
- البرامج - بنية تحتية (39)
- معدات الاتصال (9)
- مكونات أجهزة الكمبيوتر (11)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (13)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (2)
- أشباه الموصلات (9)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C3.ai AI | $26.56 — |
+0.64
|
$3.24B — | $2.15M — | $25.76 — | $26.56 — | $3.24B — | 0 | -$2.33 — | |
| Teradata TDC | $33.39 — |
-0.55
|
$3.23B — | $254.59K — | $33.26 — | $33.56 — | $3.23B — | 79.48 | $0.42 — | |
| DXC Technology Company DXC | $16.16 — |
-2.21
|
$2.89B — | $4.06M — | $15.92 — | $16.53 — | $2.89B — | 35.11 | $0.46 — | |
| ESCO ESE | $110.29 — |
+1.11
|
$2.84B — | $43.2K — | $108.88 — | $110.53 — | $2.84B — | 28.94 | $3.81 — | |
| Clear Secure YOU | $17.39 — |
+0.55
|
$2.52B — | $606.46K — | $17.21 — | $17.54 — | $2.52B — | 30.50 | $0.57 — | |
| EVERTEC EVTC | $37.02 — |
-1.07
|
$2.38B — | $207.65K — | $36.99 — | $37.68 — | $2.38B — | 37.39 | $0.99 — | |
| WNS (Holdings) WNS | $51.85 — |
+0.31
|
$2.37B — | $90.9K — | $50.71 — | $52.18 — | $2.37B — | 18.32 | $2.83 — | |
| Lightspeed Commerce LSPD | $15.2 — |
-1.43
|
$2.33B — | $455.84K — | $14.98 — | $15.34 — | $2.33B — | 0 | -$1.33 — | |
| N-able NABL | $12.61 — |
-1.37
|
$2.33B — | $125.87K — | $12.58 — | $12.78 — | $2.33B — | 84.03 | $0.15 — | |
| Paymentus PAY | $18.73 — |
-0.32
|
$2.33B — | $109.3K — | $18.5 — | $18.82 — | $2.33B — | 81.43 | $0.23 — | |
| Semrush SEMR | $15.95 — |
+1.33
|
$2.32B — | $250.7K — | $15.73 — | $16 — | $2.32B — | 177.22 | $0.09 — | |
| Rogers ROG | $119.79 — |
+1.53
|
$2.23B — | $78.68K — | $118.36 — | $120.03 — | $2.23B — | 32.81 | $3.65 — | |
| LiveRamp RAMP | $33.48 — |
+0.97
|
$2.22B — | $149.17K — | $32.82 — | $33.48 — | $2.22B — | 0 | -$0.31 — | |
| Compass COMP | $4.34 — |
+0.81
|
$2.14B — | $4.35M — | $4.3 — | $4.54 — | $2.14B — | 0 | -$0.63 — | |
| VIZIO Holding VZIO | $10.53 — |
-0.47
|
$2.09B — | $855.06K — | $10.52 — | $10.57 — | $2.09B — | 131.62 | $0.08 — | |
| Calix CALX | $31.21 — |
-0.54
|
$2.05B — | $355.58K — | $31.09 — | $31.51 — | $2.05B — | 111.46 | $0.28 — | |
| SolarWinds SWI | $12.09 — |
-0.45
|
$2.03B — | $279.13K — | $11.96 — | $12.18 — | $2.03B — | 201.41 | $0.06 — | |
| PagerDuty PD | $20.78 — |
-4.11
|
$1.99B — | $545.38K — | $20.74 — | $21.46 — | $1.99B — | 0 | -$0.89 — | |
| IonQ IONQ | $8.91 — |
+1.48
|
$1.88B — | $2.68M — | $8.72 — | $9 — | $1.88B — | 0 | -$0.83 — | |
| TELUS International (Cda) TIXT | $6.37 — |
+0.47
|
$1.75B — | $71.84K — | $6.22 — | $6.37 — | $1.75B — | 35.38 | $0.18 — | |
| Diebold Nixdorf, Incorporated DBD | $44.4 — |
-0.31
|
$1.67B — | $96.37K — | $43.83 — | $44.6 — | $1.67B — | 0 | -$16.46 — | |
| Endava DAVA | $28.74 — |
-0.9
|
$1.66B — | $493.82K — | $28.55 — | $29.17 — | $1.66B — | 19.55 | $1.47 — | |
| CTS CTS | $53.75 — |
+2.28
|
$1.64B — | $233.27K — | $52.43 — | $53.86 — | $1.64B — | 31.61 | $1.7 — | |
| Knowles KN | $17.51 — |
+0.52
|
$1.57B — | $193.84K — | $17.38 — | $17.55 — | $1.57B — | 19.89 | $0.88 — | |
| PAR Technology PAR | $45.93 — |
+1.1
|
$1.56B — | $265.83K — | $45.19 — | $46.55 — | $1.56B — | 0 | -$2.57 — | |
| E2open Parent ETWO | $5.02 — |
+0.2
|
$1.54B — | $576.12K — | $4.9 — | $5.05 — | $1.54B — | 0 | -$3.52 — | |
| Benchmark Electronics BHE | $42.13 — |
+2.28
|
$1.52B — | $105.71K — | $41.19 — | $42.31 — | $1.52B — | 23.14 | $1.82 — | |
| PROS PRO | $32.28 — |
+2.61
|
$1.52B — | $121.69K — | $31.5 — | $32.37 — | $1.52B — | 0 | -$1.05 — | |
| Zuora ZUO | $10.17 — |
-2.45
|
$1.51B — | $498.16K — | $10.12 — | $10.45 — | $1.51B — | 0 | -$0.49 — | |
| MeridianLink MLNK | $18.79 — |
+4.36
|
$1.44B — | $168.69K — | $18.01 — | $18.82 — | $1.44B — | 0 | -$0.53 — | |
| VTEX VTEX | $6.92 — |
-1.64
|
$1.28B — | $216.03K — | $6.91 — | $7.12 — | $1.28B — | 0 | -$0.04 — | |
| JinkoSolar Holding JKS | $23.98 — |
-2.02
|
$1.24B — | $348.85K — | $23.92 — | $24.44 — | $1.24B — | 3.37 | $7.11 — | |
| Daqo New Energy DQ | $18.8 — |
+0.48
|
$1.24B — | $214.55K — | $18.6 — | $18.85 — | $1.24B — | 7.73 | $2.43 — | |
| Tuya TUYA | $2.15 — |
+2.63
|
$1.23B — | $316.91K — | $2.08 — | $2.16 — | $1.23B — | 0 | -$0.11 — | |
| A10 Networks ATEN | $16.44 — |
+1.58
|
$1.22B — | $199.77K — | $16.18 — | $16.45 — | $1.22B — | 26.94 | $0.61 — | |
| Fastly FSLY | $8.74 — |
+0.46
|
$1.19B — | $1.36M — | $8.61 — | $8.77 — | $1.19B — | 0 | -$0.99 — | |
| Model N MODN | $29.84 — |
+0.12
|
$1.18B — | $450.32K — | $29.78 — | $29.84 — | $1.18B — | 1491.75 | $0.02 — | |
| Paysafe PSFE | $17.9 — |
-1.49
|
$1.09B — | $349.22K — | $17.65 — | $18.21 — | $1.09B — | 0 | -$0.22 — | |
| Riskified RSKD | $6.09 — |
+1.93
|
$1B — | $1.4M — | $5.97 — | $6.15 — | $1B — | 0 | -$0.3 — | |
| Global Blue Group Holding AG GB | $5.02 — |
+0.5
|
$1B — | $25.98K — | $4.94 — | $5.06 — | $1B — | 50.14 | $0.1 — | |
| MoneyLion ML | $83.42 — |
+7.33
|
$899.88M — | $156.86K — | $78.63 — | $85 — | $899.88M — | 0 | -$2.74 — | |
| Enfusion ENFN | $9.4 — |
-2.79
|
$863.97M — | $298.21K — | $9.39 — | $9.72 — | $863.97M — | 470.00 | $0.02 — | |
| Yalla YALA | $4.9 — |
-0.2
|
$778.46M — | $185.19K — | $4.83 — | $4.92 — | $778.46M — | 7.53 | $0.65 — | |
| Blend Labs BLND | $3.08 — |
-2.53
|
$777.32M — | $799.32K — | $3.04 — | $3.16 — | $777.32M — | 0 | -$0.57 — | |
| Olo OLO | $4.79 — |
-1.74
|
$769.66M — | $488.2K — | $4.73 — | $4.88 — | $769.66M — | 0 | -$0.29 — | |
| Yext YEXT | $5.52 — |
-4
|
$695.46M — | $371.54K — | $5.52 — | $5.76 — | $695.46M — | 0 | -$0.02 — | |
| Similarweb SMWB | $8.09 — |
+3.45
|
$636.29M — | $87.88K — | $7.85 — | $8.14 — | $636.29M — | 0 | -$0.26 — | |
| Weave Communications WEAV | $8.91 — |
-0.72
|
$633.35M — | $164.61K — | $8.78 — | $8.96 — | $633.35M — | 0 | -$0.44 — | |
| Ouster OUST | $12.94 — |
-0.27
|
$584.99M — | $836.52K — | $12.66 — | $13.33 — | $584.99M — | 0 | -$10.1 — | |
| SmartRent, Inc. SMRT | $2.57 — |
-2.65
|
$518.7M — | $366.78K — | $2.57 — | $2.64 — | $518.7M — | 0 | -$0.14 — | |
| Eventbrite EB | $5.27 — |
0
|
$511.8M — | $601.67K — | $5.21 — | $5.32 — | $511.8M — | 0 | -$0.18 — | |
| Sunnova Energy NOVA | $4.09 — |
-2.74
|
$503.37M — | $3.18M — | $4.05 — | $4.23 — | $503.37M — | 0 | -$3.4 — | |
| 3D Systems DDD | $3.68 — |
+0.14
|
$491.05M — | $784.87K — | $3.6 — | $3.72 — | $491.05M — | 0 | -$2.85 — | |
| CI&T CINT | $3.5 — |
+3.24
|
$470.44M — | $126.78K — | $3.4 — | $3.5 — | $470.44M — | 18.42 | $0.19 — | |
| Methode Electronics MEI | $12.35 — |
0
|
$437.07M — | $136.93K — | $12.26 — | $12.45 — | $437.07M — | 0 | -$1.63 — | |
| Vishay Precision VPG | $32.54 — |
+0.4
|
$434.54M — | $30.93K — | $32.33 — | $32.91 — | $434.54M — | 17.97 | $1.81 — | |
| Xperi XPER | $9.36 — |
-0.64
|
$422.59M — | $147.19K — | $9.2 — | $9.42 — | $422.59M — | 0 | -$2.71 — | |
| BigBear.ai BBAI | $1.62 — |
+7.28
|
$398.64M — | $4.28M — | $1.52 — | $1.64 — | $398.64M — | 0 | -$0.88 — | |
| CS Disco LAW | $6.48 — |
+1.73
|
$388.64M — | $167.09K — | $6.37 — | $6.62 — | $388.64M — | 0 | -$0.53 — | |
| Nerdy NRDY | $2.03 — |
-0.74
|
$355.79M — | $1.11M — | $2.02 — | $2.14 — | $355.79M — | 0 | -$0.27 — | |
| Forge Global FRGE | $1.88 — |
+4.75
|
$339.45M — | $182.43K — | $1.77 — | $1.88 — | $339.45M — | 0 | -$0.5 — | |
| Unisys UIS | $4.9 — |
-1.51
|
$338.87M — | $349.23K — | $4.86 — | $5 — | $338.87M — | 0 | -$5.91 — | |
| Wallbox WBX | $1.47 — |
-1.68
|
$308.64M — | $155.19K — | $1.41 — | $1.48 — | $308.64M — | 0 | -$0.65 — | |
| Valens Semiconductor VLN | $2.57 — |
+0.98
|
$269.87M — | $158.84K — | $2.52 — | $2.58 — | $269.87M — | 0 | -$0.19 — | |
| ON24 ONTF | $6.33 — |
-1.09
|
$265.01M — | $173.05K — | $6.33 — | $6.45 — | $265.01M — | 0 | -$1.05 — | |
| Desktop Metal DM | $0.64 — |
+4.9
|
$211.42M — | $3.2M — | $0.5899 — | $0.65 — | $211.42M — | 0 | -$1 — | |
| Stem STEM | $1.29 — |
+1.18
|
$207.72M — | $1.54M — | $1.25 — | $1.3 — | $207.72M — | 0 | -$1.07 — | |
| Magnachip Semiconductor MX | $4.98 — |
-1.19
|
$190.58M — | $243.38K — | $4.96 — | $5.12 — | $190.58M — | 0 | -$0.8 — | |
| BlackSky Technology BKSY | $1.18 — |
-3.28
|
$170.44M — | $312.18K — | $1.17 — | $1.23 — | $170.44M — | 0 | -$0.37 — | |
| inTEST INTT | $10.01 — |
+1.32
|
$125.02M — | $91.27K — | $9.68 — | $10.03 — | $125.02M — | 16.96 | $0.59 — | |
| CoreCard CCRD | $14.48 — |
+3.65
|
$118.17M — | $21.77K — | $13.93 — | $14.74 — | $118.17M — | 48.26 | $0.3 — | |
| DHI DHX | $2.43 — |
-1.02
|
$117.22M — | $98.31K — | $2.42 — | $2.54 — | $117.22M — | 60.62 | $0.04 — | |
| Emeren SOL | $1.98 — |
+0.51
|
$113.42M — | $104.24K — | $1.96 — | $1.99 — | $113.42M — | 0 | -$0.16 — | |
| Markforged Holding MKFG | $0.45 — |
-1.63
|
$91.14M — | $313.24K — | $0.45 — | $0.5 — | $91.14M — | 0 | -$0.61 — | |
| Bakkt BKKT | $14.48 — |
+26.35
|
$90.24M — | $536.05K — | $11.42 — | $14.71 — | $90.24M — | 0 | -$18.58 — | |
| OneConnect Financial Technology OCFT | $2.23 — |
-4.14
|
$89.14M — | $29.23K — | $2.13 — | $2.38 — | $89.14M — | 0 | -$1.37 — | |
| DecisionPoint Systems DPSI | $10.07 — |
+0.3
|
$77.35M — | $5.71K — | $10.04 — | $10.12 — | $77.35M — | 100.70 | $0.1 — | |
| KULR Technology KULR | $0.39 — |
+10.31
|
$66.61M — | $7.03M — | $0.3499 — | $0.4299 — | $66.61M — | 0 | -$0.2 — | |
| Velo3D VLD | $0.2 — |
-8.38
|
$59.27M — | $7.85M — | $0.19 — | $0.22 — | $59.27M — | 0 | -$0.6 — | |
| Zepp Health ZEPP | $0.9399 — |
+5.22
|
$56.17M — | $77.42K — | $0.89 — | $0.9399 — | $56.17M — | 0 | -$0.48 — | |
| BK BKTI | $13.96 — |
+0.07
|
$49.27M — | $16.59K — | $13.8 — | $14.25 — | $49.27M — | 0 | -$0.09 — | |
| Issuer Direct ISDR | $10.11 — |
+1.2
|
$38.59M — | $5.05K — | $9.98 — | $10.11 — | $38.59M — | 50.54 | $0.2 — | |
| BM BMTX | $3.04 — |
+9.35
|
$36.64M — | $284.4K — | $2.7 — | $3.06 — | $36.64M — | 0 | -$1.5 — | |
| Fathom Digital Manufacturing FATH | $5.21 — |
-1.23
|
$36.32M — | $4.93K — | $5.21 — | $5.31 — | $36.32M — | 2.21 | $2.35 — | |
| Intellinetics INLX | $7.71 — |
-3.02
|
$32.62M — | $1.18K — | $7.71 — | $7.96 — | $32.62M — | 192.75 | $0.04 — | |
| BIT Mining BTCM | $2.89 — |
+13.33
|
$32.11M — | $142.29K — | $2.49 — | $2.89 — | $32.11M — | 0 | -$1 — | |
| Sequans Communications SQNS | $0.5 — |
-4.19
|
$30.71M — | $184.13K — | $0.5 — | $0.55 — | $30.71M — | 0 | -$0.72 — | |
| Trio-Tech TRT | $6.7 — |
+2.29
|
$28.48M — | $7.47K — | $6.6 — | $6.8 — | $28.48M — | 31.90 | $0.21 — | |
| WidePoint WYY | $2.75 — |
+2.23
|
$26.29M — | $75.25K — | $2.71 — | $2.78 — | $26.29M — | 0 | -$0.46 — | |
| SOS SOS | $1.17 — |
+3.53
|
$20.47M — | $165.63K — | $1.1 — | $1.17 — | $20.47M — | 0 | -$35.96 — | |
| VirnetX Holding Corporation VHC | $4.76 — |
+3.15
|
$17.5M — | $2.9K — | $4.65 — | $4.85 — | $17.5M — | 0 | -$7.79 — | |
| Emerson Radio MSN | $0.53 — |
-1.53
|
$11.18M — | $2.02K — | $0.53 — | $0.56 — | $11.18M — | 5.90 | $0.09 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.67 — |
+1.18
|
$7.59M — | $384.8K — | $0.67 — | $0.7099 — | $7.59M — | 0 | -$8.04 — | |
| Moving iMage MITQ | $0.53 — |
+5.09
|
$5.52M — | $9.96K — | $0.52 — | $0.53 — | $5.52M — | 0 | -$0.19 — | |
| Clarivate CLVT-PA | $22.5 — |
-3.02
|
$0 — | $156.36K — | $22.5 — | $22.89 — | $0 — | 0 | -$0.51 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}