للبلد: الصين منصة التبادل: Shanghai القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (135)
- {{country.name}}
- جميع البلدان
- الصين (135)
Shanghai (135)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (135)
- Shenzhen (217)
الصناعيون (135)
- {{item.name}}
- جميع القطاعات
- الصناعيون (135)
الآلات الصناعية المتخصصة (135)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.77 3.17 USD |
-0.65
|
$182.89B 25.43B USD | $15.11M 2.1M USD | $22.77 3.17 USD | $22.98 3.2 USD | $182.89B 25.43B USD | 23.47 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.3 1.02 USD |
-0.95
|
$99.57B 13.84B USD | $94.74M 13.17M USD | $7.29 1.01 USD | $7.42 1.03 USD | $99.57B 13.84B USD | 121.66 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.93 9.86 USD |
+0.4
|
$95.1B 13.22B USD | $7.04M 978.53K USD | $69.85 9.71 USD | $71.33 9.92 USD | $95.1B 13.22B USD | 37.72 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.1 2.24 USD |
-0.25
|
$52.88B 7.35B USD | $12.7M 1.77M USD | $16.06 2.23 USD | $16.22 2.26 USD | $52.88B 7.35B USD | 15.78 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $22 3.06 USD |
+1.85
|
$49.56B 6.89B USD | $10.71M 1.49M USD | $21.55 3 USD | $22.06 3.07 USD | $49.56B 6.89B USD | 29.72 | $0.74 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $229.35 31.89 USD |
-0.49
|
$42.37B 5.89B USD | $2.92M 405.74K USD | $225.46 31.35 USD | $237.48 33.02 USD | $42.37B 5.89B USD | 22.93 | $10 1.39 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.65 2.73 USD |
+0.15
|
$42.15B 5.86B USD | $5.75M 799.32K USD | $19.52 2.71 USD | $19.82 2.76 USD | $42.15B 5.86B USD | 0 | -$1.68 -0.2 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.37 3.25 USD |
-0.47
|
$32.56B 4.53B USD | $10.12M 1.41M USD | $23.24 3.23 USD | $23.45 3.26 USD | $32.56B 4.53B USD | 27.82 | $0.84 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.23 2.26 USD |
+0.43
|
$25.57B 3.56B USD | $12.11M 1.68M USD | $16.08 2.24 USD | $16.24 2.26 USD | $25.57B 3.56B USD | 47.73 | $0.34 0.05 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $134.45 18.69 USD |
-1.15
|
$24.63B 3.43B USD | $2.52M 349.9K USD | $133.5 18.56 USD | $136.89 19.03 USD | $24.63B 3.43B USD | 407.42 | $0.33 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.45 1.45 USD |
+0.38
|
$23.74B 3.3B USD | $15.18M 2.11M USD | $10.34 1.44 USD | $10.53 1.46 USD | $23.74B 3.3B USD | 69.66 | $0.15 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.08 4.04 USD |
+2.39
|
$22.35B 3.11B USD | $5.04M 701.13K USD | $28.33 3.94 USD | $29.54 4.11 USD | $22.35B 3.11B USD | 18.17 | $1.6 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.96 0.55 USD |
-0.25
|
$21.12B 2.94B USD | $12.49M 1.74M USD | $3.95 0.55 USD | $3.98 0.55 USD | $21.12B 2.94B USD | 14.66 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.58 0.64 USD |
-1.93
|
$20.97B 2.92B USD | $91.28M 12.69M USD | $4.55 0.63 USD | $4.67 0.65 USD | $20.97B 2.92B USD | 57.25 | $0.08 0.01 USD | |
| Jack Technology Co.,Ltd 603337.SS | $42.19 5.87 USD |
+2.88
|
$20.24B 2.81B USD | $8.86M 1.23M USD | $40.63 5.65 USD | $42.9 5.96 USD | $20.24B 2.81B USD | 22.44 | $1.88 0.26 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.13 1.41 USD |
-1.84
|
$19.43B 2.7B USD | $15.39M 2.14M USD | $10.07 1.4 USD | $10.33 1.44 USD | $19.43B 2.7B USD | 18.08 | $0.56 0.08 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.68 3.01 USD |
-0.91
|
$19.18B 2.67B USD | $19.84M 2.76M USD | $21.09 2.93 USD | $21.98 3.06 USD | $19.18B 2.67B USD | 23.82 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
-1.55
|
$2.64B — | $659.01K — | $1.07 — | $1.1 — | $2.64B — | 8.30 | $0.13 — | |
| China First Heavy Industries 601106.SS | $2.69 0.37 USD |
-0.37
|
$18.45B 2.56B USD | $22.87M 3.18M USD | $2.68 0.37 USD | $2.72 0.38 USD | $18.45B 2.56B USD | 0 | -$0.53 -0.07 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.4 0.61 USD |
-1.57
|
$18.25B 2.54B USD | $45.32M 6.3M USD | $4.38 0.61 USD | $4.49 0.62 USD | $18.25B 2.54B USD | 36.66 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-1.9
|
$2.52B — | $1.31M — | $0.26 — | $0.26 — | $2.52B — | 12.90 | $0.02 — | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.7 1.35 USD |
+3.08
|
$17.86B 2.48B USD | $365.6M 50.83M USD | $9.51 1.32 USD | $10.35 1.44 USD | $17.86B 2.48B USD | 138.57 | $0.07 0.009 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $64.22 8.93 USD |
+2
|
$17.45B 2.43B USD | $4.19M 582.13K USD | $62.14 8.64 USD | $64.48 8.97 USD | $17.45B 2.43B USD | 401.37 | $0.16 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $11.52 1.6 USD |
+0.17
|
$17.38B 2.42B USD | $17.89M 2.49M USD | $11.4 1.59 USD | $11.55 1.61 USD | $17.38B 2.42B USD | 192.00 | $0.06 0.008 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.73 1.21 USD |
+0.34
|
$15.06B 2.09B USD | $5.41M 751.99K USD | $8.69 1.21 USD | $8.77 1.22 USD | $15.06B 2.09B USD | 14.54 | $0.6 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $39.27 5.46 USD |
-1.01
|
$15.06B 2.09B USD | $7.87M 1.09M USD | $38.7 5.38 USD | $39.76 5.53 USD | $15.06B 2.09B USD | 46.20 | $0.85 0.12 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.1 2.52 USD |
-0.66
|
$15.04B 2.09B USD | $2.56M 356.15K USD | $18.02 2.51 USD | $18.25 2.54 USD | $15.04B 2.09B USD | 43.09 | $0.42 0.06 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.62 4.54 USD |
-1.42
|
$14.98B 2.08B USD | $5.02M 698.09K USD | $32.58 4.53 USD | $33.26 4.62 USD | $14.98B 2.08B USD | 24.90 | $1.31 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.36 1.86 USD |
-0.52
|
$14.82B 2.06B USD | $2.5M 347K USD | $13.27 1.85 USD | $13.43 1.87 USD | $14.82B 2.06B USD | 24.29 | $0.55 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.2 4.48 USD |
+0.25
|
$14.6B 2.03B USD | $26.77M 3.72M USD | $31.93 4.44 USD | $33.26 4.62 USD | $14.6B 2.03B USD | 28.75 | $1.12 0.16 USD | |
| XIANG ELECTRIC 600416.SS | $10.62 1.48 USD |
-1.12
|
$14.08B 1.96B USD | $14.32M 1.99M USD | $10.55 1.47 USD | $10.82 1.5 USD | $14.08B 1.96B USD | 58.99 | $0.18 0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $26.3 3.66 USD |
+0.19
|
$13.72B 1.91B USD | $10.69M 1.49M USD | $25.71 3.57 USD | $26.5 3.68 USD | $13.72B 1.91B USD | 0 | -$0.39 -0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.36 1.72 USD |
-0.16
|
$12.74B 1.77B USD | $4.27M 593.51K USD | $12.33 1.71 USD | $12.55 1.74 USD | $12.74B 1.77B USD | 19.01 | $0.65 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.5 9.66 USD |
+2.67
|
$12.47B 1.73B USD | $1.82M 253.61K USD | $66.5 9.25 USD | $69.99 9.73 USD | $12.47B 1.73B USD | 28.48 | $2.44 0.34 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.18 1.55 USD |
-2.27
|
$11.53B 1.6B USD | $2.87M 398.58K USD | $11.22 1.56 USD | $11.49 1.6 USD | $11.53B 1.6B USD | 0 | -$0.15 -0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.11 3.49 USD |
-0.75
|
$11.22B 1.56B USD | $2.54M 353.02K USD | $24.93 3.47 USD | $25.43 3.54 USD | $11.22B 1.56B USD | 28.86 | $0.87 0.12 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $16.4 2.28 USD |
-1.2
|
$10.81B 1.5B USD | $15.07M 2.09M USD | $16.3 2.27 USD | $16.96 2.36 USD | $10.81B 1.5B USD | 39.04 | $0.42 0.06 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.78 2.89 USD |
-0.29
|
$10.67B 1.48B USD | $3.03M 421.47K USD | $20.65 2.87 USD | $20.87 2.9 USD | $10.67B 1.48B USD | 14.33 | $1.45 0.2 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.84 1.09 USD |
+0.51
|
$10.45B 1.45B USD | $16.55M 2.3M USD | $7.71 1.07 USD | $7.95 1.11 USD | $10.45B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.51 4.94 USD |
-0.56
|
$10.37B 1.44B USD | $2.25M 313.4K USD | $35.3 4.91 USD | $35.83 4.98 USD | $10.37B 1.44B USD | 18.78 | $1.89 0.26 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.82 1.09 USD |
-5.56
|
$10.22B 1.42B USD | $107.33M 14.92M USD | $7.82 1.09 USD | $8.18 1.14 USD | $10.22B 1.42B USD | 71.09 | $0.11 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.82 1.64 USD |
-1.25
|
$10.1B 1.4B USD | $26.15M 3.64M USD | $11.67 1.62 USD | $11.99 1.67 USD | $10.1B 1.4B USD | 236.40 | $0.05 0.006 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.77 3.31 USD |
+0.76
|
$10.09B 1.4B USD | $961.77K 133.73K USD | $23.52 3.27 USD | $24 3.34 USD | $10.09B 1.4B USD | 17.35 | $1.37 0.19 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
-1.31
|
$1.4B — | $585.56K — | $0.3699 — | $0.38 — | $1.4B — | 37.60 | $0.01 — | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $25.16 3.5 USD |
-1.72
|
$10.05B 1.4B USD | $36.41M 5.06M USD | $24.63 3.42 USD | $25.78 3.58 USD | $10.05B 1.4B USD | 83.86 | $0.3 0.04 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $92.6 12.88 USD |
+1.89
|
$10.04B 1.4B USD | $3.01M 418.28K USD | $88.2 12.26 USD | $93.3 12.97 USD | $10.04B 1.4B USD | 514.44 | $0.18 0.03 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.15 2.66 USD |
-0.31
|
$10B 1.39B USD | $2.74M 380.48K USD | $19 2.64 USD | $19.26 2.68 USD | $10B 1.39B USD | 20.37 | $0.94 0.13 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.98 3.61 USD |
+0.08
|
$9.97B 1.39B USD | $15.79M 2.2M USD | $25.44 3.54 USD | $26.17 3.64 USD | $9.97B 1.39B USD | 0 | -$0.08 -0.01 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.33 4.63 USD |
-3.39
|
$9.95B 1.38B USD | $3.8M 528.56K USD | $32.92 4.58 USD | $34.35 4.78 USD | $9.95B 1.38B USD | 208.31 | $0.16 0.02 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.36 2 USD |
-1.44
|
$9.75B 1.36B USD | $4.8M 667.05K USD | $14.37 2 USD | $14.65 2.04 USD | $9.75B 1.36B USD | 0 | -$4.22 -0.5 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.39 1.86 USD |
-0.3
|
$9.7B 1.35B USD | $28.75M 4M USD | $13.22 1.84 USD | $14.01 1.95 USD | $9.7B 1.35B USD | 0 | -$0.52 -0.07 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.06 1.4 USD |
-0.2
|
$9.62B 1.34B USD | $5.47M 760.37K USD | $10.02 1.39 USD | $10.2 1.42 USD | $9.62B 1.34B USD | 14.79 | $0.68 0.09 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.77 1.5 USD |
+1.13
|
$9.41B 1.31B USD | $4.85M 674.15K USD | $10.62 1.48 USD | $10.83 1.51 USD | $9.41B 1.31B USD | 11.58 | $0.93 0.13 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.23 1.7 USD |
-1.21
|
$9.1B 1.27B USD | $4.36M 606.75K USD | $12.22 1.7 USD | $12.49 1.74 USD | $9.1B 1.27B USD | 33.05 | $0.37 0.05 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.48 6.46 USD |
0
|
$9B 1.25B USD | $3.9M 542.45K USD | $45.17 6.28 USD | $46.88 6.52 USD | $9B 1.25B USD | 68.35 | $0.68 0.09 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $41.08 5.71 USD |
-2.82
|
$8.94B 1.24B USD | $7.17M 996.61K USD | $40.85 5.68 USD | $42.76 5.95 USD | $8.94B 1.24B USD | 44.65 | $0.92 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $43.61 6.06 USD |
-1.54
|
$8.72B 1.21B USD | $3.26M 452.68K USD | $43.59 6.06 USD | $44.38 6.17 USD | $8.72B 1.21B USD | 16.77 | $2.6 0.36 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.6 0.64 USD |
-0.65
|
$8.62B 1.2B USD | $15.07M 2.1M USD | $4.58 0.64 USD | $4.65 0.65 USD | $8.62B 1.2B USD | 0 | -$1.07 -0.1 USD | |
| TAIYUAN HEAVY 600169.SS | $2.46 0.34 USD |
-0.4
|
$8.27B 1.15B USD | $15.15M 2.11M USD | $2.45 0.34 USD | $2.48 0.34 USD | $8.27B 1.15B USD | 41.00 | $0.06 0.008 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $8.83 1.23 USD |
+9.96
|
$7.83B 1.09B USD | $55.53M 7.72M USD | $8.44 1.17 USD | $8.83 1.23 USD | $7.83B 1.09B USD | 0 | $0 0 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.7 2.88 USD |
-1.05
|
$7.71B 1.07B USD | $5.12M 712.13K USD | $20.43 2.84 USD | $20.95 2.91 USD | $7.71B 1.07B USD | 18.99 | $1.09 0.15 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.86 2.62 USD |
-3.23
|
$7.69B 1.07B USD | $26.36M 3.66M USD | $18.78 2.61 USD | $19.35 2.69 USD | $7.69B 1.07B USD | 31.43 | $0.6 0.08 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $74.34 10.34 USD |
-0.81
|
$7.6B 1.06B USD | $1.34M 186.57K USD | $73.6 10.23 USD | $75.11 10.44 USD | $7.6B 1.06B USD | 54.66 | $1.36 0.19 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.38 4.22 USD |
+1
|
$7.49B 1.04B USD | $4.53M 630.42K USD | $29.81 4.14 USD | $31.05 4.32 USD | $7.49B 1.04B USD | 0 | -$1.73 -0.2 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $35.7 4.96 USD |
+0.28
|
$7.36B 1.02B USD | $1.35M 187.35K USD | $35.35 4.92 USD | $35.75 4.97 USD | $7.36B 1.02B USD | 79.33 | $0.45 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.98 4.72 USD |
-4.09
|
$7.02B 975.61M USD | $9.53M 1.32M USD | $33.16 4.61 USD | $35 4.87 USD | $7.02B 975.61M USD | 0 | -$0.86 -0.1 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2099 — |
-3.2
|
$955.71M — | $5.17M — | $0.2099 — | $0.22 — | $955.71M — | 0 | $0 — | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.44 2.7 USD |
-1.57
|
$6.35B 882.98M USD | $2.71M 377.05K USD | $19.4 2.7 USD | $19.82 2.76 USD | $6.35B 882.98M USD | 19.83 | $0.98 0.14 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+0.91
|
$881.98M — | $939.65K — | $0.33 — | $0.33 — | $881.98M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.97 1.66 USD |
-1.89
|
$6.18B 859.65M USD | $49.3M 6.85M USD | $11.96 1.66 USD | $12.67 1.76 USD | $6.18B 859.65M USD | 0 | -$0.41 -0.05 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $12.21 1.7 USD |
-2.86
|
$6.04B 839.38M USD | $84.57M 11.76M USD | $11.8 1.64 USD | $12.86 1.79 USD | $6.04B 839.38M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.41 1.73 USD |
-4.02
|
$5.97B 829.66M USD | $26.79M 3.73M USD | $12.39 1.72 USD | $12.94 1.8 USD | $5.97B 829.66M USD | 0 | $0 0 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.93 3.33 USD |
-1.07
|
$5.96B 829.01M USD | $1.22M 169.7K USD | $23.76 3.3 USD | $24.26 3.37 USD | $5.96B 829.01M USD | 27.19 | $0.88 0.12 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $12.13 1.69 USD |
+5.3
|
$5.92B 822.51M USD | $58.16M 8.09M USD | $10.81 1.5 USD | $12.16 1.69 USD | $5.92B 822.51M USD | 303.25 | $0.04 0.005 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.43 1.73 USD |
-0.96
|
$5.82B 809.79M USD | $26.99M 3.75M USD | $12.31 1.71 USD | $12.65 1.76 USD | $5.82B 809.79M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.81 2.34 USD |
+1.27
|
$5.74B 797.79M USD | $10.6M 1.47M USD | $16.36 2.27 USD | $16.99 2.36 USD | $5.74B 797.79M USD | 30.56 | $0.55 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.23 1.42 USD |
-1.25
|
$5.59B 777.73M USD | $8.83M 1.23M USD | $10.16 1.41 USD | $10.46 1.45 USD | $5.59B 777.73M USD | 0 | -$0.61 -0.08 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.31 3.66 USD |
-0.45
|
$5.59B 777.45M USD | $3.61M 502.07K USD | $26.18 3.64 USD | $26.64 3.7 USD | $5.59B 777.45M USD | 15.75 | $1.67 0.23 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.85 2.34 USD |
-1.35
|
$5.36B 745.02M USD | $6.28M 872.53K USD | $16.78 2.33 USD | $17.22 2.39 USD | $5.36B 745.02M USD | 1685.00 | $0.01 0.001 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.35 3.11 USD |
+4.1
|
$5.26B 730.91M USD | $9.14M 1.27M USD | $21.4 2.98 USD | $22.45 3.12 USD | $5.26B 730.91M USD | 372.50 | $0.06 0.008 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.85 1.79 USD |
-2.28
|
$5.19B 722.22M USD | $22.88M 3.18M USD | $12.57 1.75 USD | $13.06 1.82 USD | $5.19B 722.22M USD | 71.38 | $0.18 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $27.76 3.86 USD |
-3.14
|
$5.12B 711.37M USD | $18.17M 2.53M USD | $27.7 3.85 USD | $29.31 4.08 USD | $5.12B 711.37M USD | 50.47 | $0.55 0.08 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $40.91 5.69 USD |
+2.12
|
$5.12B 711.32M USD | $3.08M 427.96K USD | $39.92 5.55 USD | $41.64 5.79 USD | $5.12B 711.32M USD | 21.64 | $1.89 0.26 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $26.6 3.7 USD |
-2.42
|
$5.01B 696.77M USD | $6.77M 941.27K USD | $26.2 3.64 USD | $27.19 3.78 USD | $5.01B 696.77M USD | 48.36 | $0.55 0.08 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $62.41 8.68 USD |
-1.75
|
$4.96B 689.75M USD | $748.3K 104.05K USD | $62.15 8.64 USD | $64.64 8.99 USD | $4.96B 689.75M USD | 189.12 | $0.33 0.05 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.8 2.61 USD |
0
|
$4.94B 687.55M USD | $6.84M 951.1K USD | $18.41 2.56 USD | $19 2.64 USD | $4.94B 687.55M USD | 89.52 | $0.21 0.03 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $29.23 4.06 USD |
+5.22
|
$4.93B 685.75M USD | $13.44M 1.87M USD | $27.51 3.83 USD | $30.06 4.18 USD | $4.93B 685.75M USD | 0 | -$6.51 -0.9 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.02 1.25 USD |
-1.74
|
$4.89B 679.52M USD | $17.95M 2.5M USD | $8.98 1.25 USD | $9.15 1.27 USD | $4.89B 679.52M USD | 180.40 | $0.05 0.006 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.54 0.49 USD |
+3.51
|
$4.67B 649.12M USD | $22.17M 3.08M USD | $3.38 0.47 USD | $3.58 0.5 USD | $4.67B 649.12M USD | 0 | -$0.82 -0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.24 4.07 USD |
-2.95
|
$4.63B 644.12M USD | $6.69M 929.87K USD | $29.23 4.06 USD | $30.2 4.2 USD | $4.63B 644.12M USD | 292.39 | $0.1 0.01 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $19 2.64 USD |
-0.21
|
$4.58B 637.17M USD | $2.55M 353.98K USD | $18.7 2.6 USD | $19.25 2.68 USD | $4.58B 637.17M USD | 25.33 | $0.75 0.1 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.09 0.71 USD |
-1.93
|
$4.57B 635.26M USD | $59.18M 8.23M USD | $5.04 0.7 USD | $5.22 0.73 USD | $4.57B 635.26M USD | 28.27 | $0.18 0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.22 1.28 USD |
-0.54
|
$4.54B 631.45M USD | $4.35M 604.66K USD | $9.18 1.28 USD | $9.31 1.29 USD | $4.54B 631.45M USD | 20.95 | $0.44 0.06 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.52 3.27 USD |
+0.17
|
$4.35B 604.35M USD | $1.72M 239.37K USD | $23.19 3.22 USD | $23.75 3.3 USD | $4.35B 604.35M USD | 36.18 | $0.65 0.09 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.86 0.68 USD |
-0.61
|
$4.32B 601.22M USD | $5.05M 701.89K USD | $4.84 0.67 USD | $4.9 0.68 USD | $4.32B 601.22M USD | 17.35 | $0.28 0.04 USD | |
| Jiangsu Libert INC. 605167.SS | $9.62 1.34 USD |
+1.26
|
$4.32B 600.67M USD | $11.67M 1.62M USD | $9.45 1.31 USD | $9.82 1.37 USD | $4.32B 600.67M USD | 17.81 | $0.54 0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.67 1.34 USD |
-1.63
|
$4.23B 588.74M USD | $9.97M 1.39M USD | $9.58 1.33 USD | $9.83 1.37 USD | $4.23B 588.74M USD | 28.44 | $0.34 0.05 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.46 3.96 USD |
+0.35
|
$4.13B 573.83M USD | $782.56K 108.81K USD | $28.02 3.9 USD | $28.54 3.97 USD | $4.13B 573.83M USD | 30.60 | $0.93 0.13 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $43.77 6.09 USD |
-2.69
|
$4.12B 573.26M USD | $1.46M 203.08K USD | $43.6 6.06 USD | $44.99 6.26 USD | $4.12B 573.26M USD | 336.69 | $0.13 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.26 0.31 USD |
-1.74
|
$4.04B 561.83M USD | $20.84M 2.9M USD | $2.24 0.31 USD | $2.3 0.32 USD | $4.04B 561.83M USD | 0 | -$0.1 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}