صفحة النتائج 2 للبلد: الصين القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (352)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (135)
- Shenzhen (217)
الصناعيون (352)
- {{item.name}}
- جميع القطاعات
- الصناعيون (352)
الآلات الصناعية المتخصصة (352)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (40)
- خدمات الأعمال المتخصصة (24)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (22)
- خدمات العمل والتوظيف (2)
- التكتلات (33)
- الهندسة والبناء (137)
- عمليات البنية التحتية (21)
- منتجات ومعدات البناء (46)
- المزارع وآلات البناء الثقيلة (41)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (22)
- الآلات الصناعية المتخصصة (352)
- تصنيع المعادن (73)
- الرقابة على التلوث والمعالجة (25)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (228)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (37)
- الشحن البحري (34)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (32)
- إدارة النفايات (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.98 1.94 USD |
+9.99
|
$7.1B 986.56M USD | $28.53M 3.97M USD | $12.93 1.8 USD | $13.98 1.94 USD | $7.1B 986.56M USD | 25.41 | $0.55 0.08 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.1 1.4 USD |
-0.69
|
$7.09B 985.95M USD | $3.45M 479.21K USD | $10.05 1.4 USD | $10.22 1.42 USD | $7.09B 985.95M USD | 16.83 | $0.6 0.08 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.54 1.05 USD |
+0.13
|
$7.05B 980.14M USD | $7.14M 992.3K USD | $7.42 1.03 USD | $7.6 1.06 USD | $7.05B 980.14M USD | 27.92 | $0.27 0.04 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $68.82 9.57 USD |
+0.63
|
$7B 973.19M USD | $409.54K 56.94K USD | $68.03 9.46 USD | $69.34 9.64 USD | $7B 973.19M USD | 69.51 | $0.99 0.14 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $16.93 2.35 USD |
+2.86
|
$6.88B 956.95M USD | $55.68M 7.74M USD | $16.15 2.25 USD | $17.45 2.43 USD | $6.88B 956.95M USD | 564.33 | $0.03 0.004 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $44.93 6.25 USD |
-1.77
|
$6.82B 948.33M USD | $816.2K 113.49K USD | $44.63 6.21 USD | $45.74 6.36 USD | $6.82B 948.33M USD | 27.39 | $1.64 0.23 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.22 0.73 USD |
-0.38
|
$6.82B 948.11M USD | $3.62M 502.84K USD | $5.21 0.72 USD | $5.29 0.74 USD | $6.82B 948.11M USD | 43.50 | $0.12 0.02 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $14.89 2.07 USD |
+3.84
|
$6.78B 942.34M USD | $11.61M 1.61M USD | $14.22 1.98 USD | $15.18 2.11 USD | $6.78B 942.34M USD | 35.45 | $0.42 0.06 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.32 2.41 USD |
-0.86
|
$6.66B 925.9M USD | $11.81M 1.64M USD | $17.2 2.39 USD | $17.88 2.49 USD | $6.66B 925.9M USD | 28.86 | $0.6 0.08 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $33.86 4.71 USD |
-0.24
|
$6.52B 906.03M USD | $476.27K 66.22K USD | $33.79 4.7 USD | $34.35 4.78 USD | $6.52B 906.03M USD | 31.06 | $1.09 0.15 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.38 0.61 USD |
-0.45
|
$6.47B 900.1M USD | $6.36M 884.69K USD | $4.37 0.61 USD | $4.42 0.61 USD | $6.47B 900.1M USD | 9.95 | $0.44 0.06 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.7 0.93 USD |
+0.75
|
$6.45B 897.35M USD | $9.11M 1.27M USD | $6.61 0.92 USD | $6.76 0.94 USD | $6.45B 897.35M USD | 0 | -$0.22 -0.03 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.54 4.39 USD |
-2.83
|
$6.43B 894.46M USD | $3.17M 441.15K USD | $31.37 4.36 USD | $32.75 4.55 USD | $6.43B 894.46M USD | 19.23 | $1.64 0.23 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $24.18 3.36 USD |
+0.71
|
$6.36B 884.42M USD | $7.44M 1.03M USD | $23.68 3.29 USD | $24.24 3.37 USD | $6.36B 884.42M USD | 78.00 | $0.31 0.04 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.79 4.28 USD |
-0.16
|
$6.35B 883.12M USD | $1.11M 153.91K USD | $30.6 4.25 USD | $31.2 4.34 USD | $6.35B 883.12M USD | 106.17 | $0.29 0.04 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.98 0.83 USD |
+1.01
|
$6.18B 859.3M USD | $5.24M 728.03K USD | $5.88 0.82 USD | $6.02 0.84 USD | $6.18B 859.3M USD | 66.44 | $0.09 0.01 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.96 2.64 USD |
+0.32
|
$6.17B 857.98M USD | $3.2M 444.44K USD | $18.63 2.59 USD | $19.08 2.65 USD | $6.17B 857.98M USD | 17.08 | $1.11 0.15 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.65 2.04 USD |
+2.3
|
$6.03B 838.55M USD | $5.29M 735.33K USD | $14.25 1.98 USD | $14.69 2.04 USD | $6.03B 838.55M USD | 34.06 | $0.43 0.06 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.12 0.43 USD |
-2.8
|
$6B 833.84M USD | $30.78M 4.28M USD | $3.12 0.43 USD | $3.22 0.45 USD | $6B 833.84M USD | 24.00 | $0.13 0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.36 0.47 USD |
+4.69
|
$5.99B 832.89M USD | $201.91M 28.07M USD | $3.2 0.44 USD | $3.49 0.49 USD | $5.99B 832.89M USD | 37.33 | $0.09 0.01 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.55 0.63 USD |
+1.11
|
$5.98B 831.82M USD | $4.42M 614.92K USD | $4.49 0.62 USD | $4.57 0.64 USD | $5.98B 831.82M USD | 65.00 | $0.07 0.009 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.24 1.98 USD |
-0.9
|
$5.87B 816.79M USD | $9.22M 1.28M USD | $14.13 1.96 USD | $14.49 2.01 USD | $5.87B 816.79M USD | 54.76 | $0.26 0.04 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.49 0.9 USD |
+4.17
|
$5.87B 816.06M USD | $19.62M 2.73M USD | $6.26 0.87 USD | $6.57 0.91 USD | $5.87B 816.06M USD | 59.00 | $0.11 0.02 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $11.07 1.54 USD |
+0.73
|
$5.86B 814.18M USD | $5.37M 746.07K USD | $10.91 1.52 USD | $11.12 1.55 USD | $5.86B 814.18M USD | 21.70 | $0.51 0.07 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.32 1.02 USD |
-0.68
|
$5.85B 813M USD | $8.88M 1.23M USD | $7.31 1.02 USD | $7.44 1.03 USD | $5.85B 813M USD | 17.42 | $0.42 0.06 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.68 2.46 USD |
+1.09
|
$5.78B 803.04M USD | $1.08M 149.78K USD | $17.47 2.43 USD | $17.79 2.47 USD | $5.78B 803.04M USD | 18.41 | $0.96 0.13 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.4 1.03 USD |
0
|
$5.77B 801.73M USD | $2.37M 329.42K USD | $7.32 1.02 USD | $7.45 1.04 USD | $5.77B 801.73M USD | 0 | -$0.1 -0.01 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.84 0.39 USD |
-1.39
|
$5.68B 789.79M USD | $22.61M 3.14M USD | $2.82 0.39 USD | $2.89 0.4 USD | $5.68B 789.79M USD | 71.00 | $0.04 0.005 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.05 0.98 USD |
+4.44
|
$5.63B 782.86M USD | $57.81M 8.04M USD | $6.61 0.92 USD | $7.25 1.01 USD | $5.63B 782.86M USD | 54.23 | $0.13 0.02 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $13.16 1.83 USD |
+2.57
|
$5.59B 777.36M USD | $6.71M 933.4K USD | $12.86 1.79 USD | $13.17 1.83 USD | $5.59B 777.36M USD | 52.64 | $0.25 0.03 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $22.08 3.07 USD |
+0.91
|
$5.57B 774.2M USD | $1.92M 267.07K USD | $21.65 3.01 USD | $22.2 3.09 USD | $5.57B 774.2M USD | 42.46 | $0.52 0.07 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.49 1.32 USD |
-0.73
|
$5.52B 767.33M USD | $2.02M 281.55K USD | $9.45 1.31 USD | $9.63 1.34 USD | $5.52B 767.33M USD | 0 | -$0.22 -0.03 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $32.66 4.54 USD |
+0.74
|
$5.5B 765.09M USD | $799.88K 111.22K USD | $32.4 4.51 USD | $33.26 4.62 USD | $5.5B 765.09M USD | 34.74 | $0.94 0.13 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.71 3.02 USD |
-0.09
|
$5.44B 756.31M USD | $455.4K 63.32K USD | $21.46 2.98 USD | $21.84 3.04 USD | $5.44B 756.31M USD | 27.48 | $0.79 0.11 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.27 1.85 USD |
-0.38
|
$5.41B 752.37M USD | $4.37M 607.51K USD | $13.15 1.83 USD | $13.43 1.87 USD | $5.41B 752.37M USD | 0 | -$0.27 -0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.48 1.46 USD |
-3.15
|
$5.37B 746.47M USD | $11.91M 1.66M USD | $10.35 1.44 USD | $10.7 1.49 USD | $5.37B 746.47M USD | 24.95 | $0.42 0.06 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $38.45 5.35 USD |
+0.21
|
$5.33B 740.95M USD | $1.11M 155.01K USD | $37.8 5.26 USD | $38.66 5.38 USD | $5.33B 740.95M USD | 48.67 | $0.79 0.11 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.75 0.94 USD |
-5.06
|
$5.32B 739.39M USD | $36.92M 5.13M USD | $6.66 0.93 USD | $6.97 0.97 USD | $5.32B 739.39M USD | 17.30 | $0.39 0.05 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.1 0.85 USD |
-0.65
|
$5.3B 737.04M USD | $3.67M 510.05K USD | $6.09 0.85 USD | $6.22 0.86 USD | $5.3B 737.04M USD | 46.92 | $0.13 0.02 USD | |
| Shanghai SK Automation Technology Co., Ltd. 688155.SS | $59.26 8.24 USD |
-0.57
|
$5.29B 735.98M USD | $241.83K 33.63K USD | $59.16 8.23 USD | $60.28 8.38 USD | $5.29B 735.98M USD | 63.72 | $0.93 0.13 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.61 3.7 USD |
+1.41
|
$5.29B 735.17M USD | $2.06M 287.11K USD | $26.01 3.62 USD | $27.17 3.78 USD | $5.29B 735.17M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.11 0.71 USD |
+0.39
|
$5.23B 726.62M USD | $5.91M 822.13K USD | $5.07 0.7 USD | $5.13 0.71 USD | $5.23B 726.62M USD | 20.44 | $0.25 0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.86 0.81 USD |
+0.34
|
$5.21B 723.77M USD | $3.91M 544.23K USD | $5.81 0.81 USD | $5.89 0.82 USD | $5.21B 723.77M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.27 — |
+0.37
|
$719.75M — | $161.28K — | $0.27 — | $0.27 — | $719.75M — | 0 | -$0.02 — | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $22.29 3.1 USD |
-0.93
|
$5.12B 711.69M USD | $489K 67.99K USD | $22.22 3.09 USD | $22.66 3.15 USD | $5.12B 711.69M USD | 42.86 | $0.52 0.07 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.52 1.32 USD |
0
|
$5.08B 705.97M USD | $3.42M 475.4K USD | $9.46 1.32 USD | $9.67 1.34 USD | $5.08B 705.97M USD | 18.66 | $0.51 0.07 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.24 1.84 USD |
-0.38
|
$5.07B 705.43M USD | $1.37M 190.11K USD | $13.23 1.84 USD | $13.37 1.86 USD | $5.07B 705.43M USD | 14.54 | $0.91 0.13 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.04 1.26 USD |
+0.22
|
$4.97B 691.03M USD | $8.81M 1.22M USD | $8.92 1.24 USD | $9.12 1.27 USD | $4.97B 691.03M USD | 56.50 | $0.16 0.02 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $32.57 4.53 USD |
-0.61
|
$4.92B 684.6M USD | $2.28M 316.4K USD | $31.99 4.45 USD | $32.84 4.57 USD | $4.92B 684.6M USD | 66.46 | $0.49 0.07 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $5.82 0.81 USD |
+1.75
|
$4.9B 681.59M USD | $14.53M 2.02M USD | $5.69 0.79 USD | $5.85 0.81 USD | $4.9B 681.59M USD | 13.85 | $0.42 0.06 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.32 0.74 USD |
+0.19
|
$4.88B 679.02M USD | $4.03M 560.54K USD | $5.3 0.74 USD | $5.39 0.75 USD | $4.88B 679.02M USD | 35.46 | $0.15 0.02 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.4 0.47 USD |
+2.1
|
$4.83B 672.02M USD | $7.6M 1.06M USD | $3.31 0.46 USD | $3.41 0.47 USD | $4.83B 672.02M USD | 56.66 | $0.06 0.008 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $15.14 2.11 USD |
+0.13
|
$4.83B 671.55M USD | $756.2K 105.14K USD | $15.01 2.09 USD | $15.22 2.12 USD | $4.83B 671.55M USD | 16.10 | $0.94 0.13 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.9 0.96 USD |
-2.27
|
$4.8B 667.74M USD | $15.23M 2.12M USD | $6.83 0.95 USD | $7.1 0.99 USD | $4.8B 667.74M USD | 12.54 | $0.55 0.08 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $17.57 2.44 USD |
+3.05
|
$4.8B 667.39M USD | $8.52M 1.19M USD | $16.85 2.34 USD | $17.98 2.5 USD | $4.8B 667.39M USD | 26.62 | $0.66 0.09 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $14.98 2.08 USD |
+2.53
|
$4.76B 662.33M USD | $10.28M 1.43M USD | $14.41 2 USD | $15.11 2.1 USD | $4.76B 662.33M USD | 0 | -$0.13 -0.01 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.17 0.58 USD |
+0.72
|
$4.75B 660.21M USD | $4.87M 677.32K USD | $4.1 0.57 USD | $4.19 0.58 USD | $4.75B 660.21M USD | 0 | -$0.13 -0.01 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.69 1.21 USD |
-0.69
|
$4.73B 657.97M USD | $3.97M 552.06K USD | $8.66 1.2 USD | $8.8 1.22 USD | $4.73B 657.97M USD | 21.19 | $0.41 0.06 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $12.26 1.7 USD |
-2.23
|
$4.71B 654.96M USD | $4.71M 654.23K USD | $12.22 1.7 USD | $12.54 1.74 USD | $4.71B 654.96M USD | 38.31 | $0.32 0.04 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.27 0.73 USD |
-0.94
|
$4.67B 649.57M USD | $6.48M 900.45K USD | $5.26 0.73 USD | $5.35 0.74 USD | $4.67B 649.57M USD | 58.55 | $0.09 0.01 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $33.44 4.65 USD |
+10
|
$4.65B 646.02M USD | $2.16M 300.59K USD | $30.27 4.21 USD | $33.44 4.65 USD | $4.65B 646.02M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $7.01 0.97 USD |
+0.14
|
$4.64B 644.55M USD | $4.28M 595.12K USD | $6.92 0.96 USD | $7.08 0.98 USD | $4.64B 644.55M USD | 0 | -$0.8 -0.1 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.99 0.83 USD |
-0.33
|
$4.63B 643.48M USD | $4.93M 685.26K USD | $5.97 0.83 USD | $6.05 0.84 USD | $4.63B 643.48M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $13.53 1.88 USD |
+1.27
|
$4.59B 637.83M USD | $4.35M 604.31K USD | $13.25 1.84 USD | $13.64 1.9 USD | $4.59B 637.83M USD | 20.49 | $0.66 0.09 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.66 1.34 USD |
+3.21
|
$4.58B 636.92M USD | $15M 2.09M USD | $9.5 1.32 USD | $9.89 1.38 USD | $4.58B 636.92M USD | 0 | -$0.5 -0.06 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.44 1.17 USD |
+3.69
|
$4.56B 634.6M USD | $101.4M 14.1M USD | $7.8 1.08 USD | $8.56 1.19 USD | $4.56B 634.6M USD | 84.39 | $0.1 0.01 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.83 0.81 USD |
+0.69
|
$4.55B 632.48M USD | $4.18M 581.37K USD | $5.77 0.8 USD | $5.88 0.82 USD | $4.55B 632.48M USD | 0 | -$0.12 -0.01 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.9 0.26 USD |
-0.52
|
$4.54B 631.84M USD | $10.24M 1.42M USD | $1.89 0.26 USD | $1.92 0.27 USD | $4.54B 631.84M USD | 38.00 | $0.05 0.006 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7.17 1 USD |
-0.14
|
$4.51B 626.57M USD | $2.86M 397.43K USD | $7.11 0.99 USD | $7.25 1.01 USD | $4.51B 626.57M USD | 39.83 | $0.18 0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.6 1.2 USD |
+0.58
|
$4.49B 623.93M USD | $791.29K 110.02K USD | $8.51 1.18 USD | $8.69 1.21 USD | $4.49B 623.93M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.85 0.95 USD |
+1.63
|
$4.47B 621.24M USD | $4.65M 647K USD | $6.73 0.94 USD | $6.88 0.96 USD | $4.47B 621.24M USD | 14.57 | $0.47 0.07 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.19 1 USD |
-1.64
|
$4.46B 620.16M USD | $8.47M 1.18M USD | $7.15 0.99 USD | $7.36 1.02 USD | $4.46B 620.16M USD | 24.79 | $0.29 0.04 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.4 1.31 USD |
-0.74
|
$4.43B 615.73M USD | $2.59M 360.53K USD | $9.38 1.3 USD | $9.54 1.33 USD | $4.43B 615.73M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.8 2.06 USD |
-0.67
|
$4.42B 615.02M USD | $2.56M 355.32K USD | $14.64 2.04 USD | $14.99 2.08 USD | $4.42B 615.02M USD | 18.27 | $0.81 0.11 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $14.35 2 USD |
+2.87
|
$4.39B 610.7M USD | $12.51M 1.74M USD | $13.73 1.91 USD | $14.48 2.01 USD | $4.39B 610.7M USD | 0 | -$0.54 -0.07 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+0.3
|
$610.31M — | $1.39M — | $0.32 — | $0.34 — | $610.31M — | 33.10 | $0.01 — | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $30.87 4.29 USD |
-1.06
|
$4.38B 609.64M USD | $2.23M 309.83K USD | $30.65 4.26 USD | $31.1 4.32 USD | $4.38B 609.64M USD | 21.89 | $1.41 0.2 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.75 0.66 USD |
+0.64
|
$4.28B 595.61M USD | $3.41M 474.24K USD | $4.71 0.65 USD | $4.8 0.67 USD | $4.28B 595.61M USD | 475.00 | $0.01 0.001 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $12.64 1.76 USD |
+0.88
|
$4.28B 594.81M USD | $3.94M 547.5K USD | $12.35 1.72 USD | $12.74 1.77 USD | $4.28B 594.81M USD | 0 | -$0.06 -0.008 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.33 2.41 USD |
+2.24
|
$4.18B 581.16M USD | $1.46M 203.3K USD | $16.71 2.32 USD | $17.35 2.41 USD | $4.18B 581.16M USD | 16.50 | $1.05 0.15 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4 0.56 USD |
0
|
$4.16B 578.93M USD | $5.02M 697.65K USD | $3.98 0.55 USD | $4.04 0.56 USD | $4.16B 578.93M USD | 20.00 | $0.2 0.03 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $20.08 2.79 USD |
+0.15
|
$4.15B 576.52M USD | $1.79M 248.19K USD | $19.79 2.75 USD | $20.27 2.82 USD | $4.15B 576.52M USD | 0 | -$1 -0.1 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.74 1.49 USD |
-1.29
|
$4.14B 575.66M USD | $12.99M 1.81M USD | $10.6 1.47 USD | $11.06 1.54 USD | $4.14B 575.66M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.62 0.64 USD |
0
|
$4.1B 569.89M USD | $2.58M 358.25K USD | $4.6 0.64 USD | $4.68 0.65 USD | $4.1B 569.89M USD | 17.76 | $0.26 0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.4 1.17 USD |
-2.1
|
$4.1B 569.85M USD | $4.88M 678.16K USD | $8.38 1.17 USD | $8.57 1.19 USD | $4.1B 569.85M USD | 119.99 | $0.07 0.009 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $10.15 1.41 USD |
+0.59
|
$4.06B 563.89M USD | $3.74M 519.41K USD | $10.04 1.4 USD | $10.2 1.42 USD | $4.06B 563.89M USD | 21.14 | $0.48 0.07 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.57 1.47 USD |
+1.15
|
$4.05B 563.15M USD | $1.4M 194.73K USD | $10.44 1.45 USD | $10.65 1.48 USD | $4.05B 563.15M USD | 31.08 | $0.34 0.05 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $39.3 5.46 USD |
-0.61
|
$4.05B 562.6M USD | $201.7K 28.05K USD | $39.11 5.44 USD | $39.75 5.53 USD | $4.05B 562.6M USD | 59.54 | $0.66 0.09 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.04 1.26 USD |
0
|
$4.03B 560.04M USD | $4.05M 563.81K USD | $8.94 1.24 USD | $9.08 1.26 USD | $4.03B 560.04M USD | 19.65 | $0.46 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $21.44 2.98 USD |
-0.14
|
$3.99B 554.72M USD | $902.7K 125.51K USD | $21.39 2.97 USD | $21.71 3.02 USD | $3.99B 554.72M USD | 26.14 | $0.82 0.11 USD | |
| Jiangsu Libert INC. 605167.SS | $8.88 1.23 USD |
+0.79
|
$3.99B 554.47M USD | $3.96M 551.24K USD | $8.73 1.21 USD | $9.06 1.26 USD | $3.99B 554.47M USD | 20.18 | $0.44 0.06 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $24.08 3.35 USD |
+3.57
|
$3.97B 551.72M USD | $3.78M 525.61K USD | $22.99 3.2 USD | $24.65 3.43 USD | $3.97B 551.72M USD | 185.23 | $0.13 0.02 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $13.38 1.86 USD |
0
|
$3.95B 549.67M USD | $4.75M 660.34K USD | $13.25 1.84 USD | $13.49 1.88 USD | $3.95B 549.67M USD | 12.16 | $1.1 0.15 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $18.97 2.64 USD |
+1.44
|
$3.87B 537.98M USD | $1.67M 232.3K USD | $18.36 2.55 USD | $19.09 2.65 USD | $3.87B 537.98M USD | 30.59 | $0.62 0.09 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.6 2.03 USD |
-0.27
|
$3.85B 535.93M USD | $898.03K 124.86K USD | $14.52 2.02 USD | $14.75 2.05 USD | $3.85B 535.93M USD | 35.60 | $0.41 0.06 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.74 1.22 USD |
+0.11
|
$3.81B 529.91M USD | $3.43M 476.39K USD | $8.68 1.21 USD | $8.81 1.22 USD | $3.81B 529.91M USD | 34.96 | $0.25 0.03 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.06 0.56 USD |
-0.98
|
$3.8B 529.05M USD | $6.52M 906.65K USD | $4.05 0.56 USD | $4.12 0.57 USD | $3.8B 529.05M USD | 40.60 | $0.1 0.01 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $23.4 3.25 USD |
-3.51
|
$3.74B 520.59M USD | $1.36M 188.88K USD | $23.2 3.23 USD | $24.49 3.41 USD | $3.74B 520.59M USD | 35.45 | $0.66 0.09 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.31 2.13 USD |
+0.13
|
$3.73B 518.6M USD | $2.37M 329.27K USD | $15.15 2.11 USD | $15.46 2.15 USD | $3.73B 518.6M USD | 54.67 | $0.28 0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $15.94 2.22 USD |
+1.53
|
$3.72B 517.77M USD | $808.36K 112.4K USD | $15.61 2.17 USD | $16.06 2.23 USD | $3.72B 517.77M USD | 16.43 | $0.97 0.13 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}