للبلد: الصين القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (346)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (253)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (346)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (137)
- Shenzhen (209)
الصناعيون (346)
- {{item.name}}
- جميع القطاعات
- الصناعيون (346)
الآلات الصناعية المتخصصة (346)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (44)
- خدمات الأعمال المتخصصة (23)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (21)
- خدمات العمل والتوظيف (2)
- التكتلات (38)
- الهندسة والبناء (139)
- عمليات البنية التحتية (21)
- منتجات ومعدات البناء (42)
- المزارع وآلات البناء الثقيلة (42)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (21)
- الآلات الصناعية المتخصصة (346)
- تصنيع المعادن (72)
- الرقابة على التلوث والمعالجة (25)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (228)
- المطارات والخدمات الجوية (5)
- شركات الطيران (8)
- السكك الحديدية (38)
- الشحن البحري (33)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (32)
- إدارة النفايات (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.07 3.07 USD |
-0.5
|
$177.27B 24.65B USD | $19.91M 2.77M USD | $22 3.06 USD | $22.18 3.08 USD | $177.27B 24.65B USD | 22.75 | $0.97 0.13 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.96 3.61 USD |
+0.78
|
$106.12B 14.76B USD | $34.8M 4.84M USD | $25.71 3.57 USD | $26.11 3.63 USD | $106.12B 14.76B USD | 28.52 | $0.91 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.34 1.02 USD |
-0.27
|
$100.56B 13.98B USD | $59.7M 8.3M USD | $7.31 1.02 USD | $7.39 1.03 USD | $100.56B 13.98B USD | 122.33 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $67.93 9.45 USD |
-2.61
|
$91.08B 12.66B USD | $19.2M 2.67M USD | $66.46 9.24 USD | $69.58 9.67 USD | $91.08B 12.66B USD | 36.13 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.59 2.31 USD |
-1.48
|
$54.8B 7.62B USD | $18.48M 2.57M USD | $16.5 2.29 USD | $16.92 2.35 USD | $54.8B 7.62B USD | 16.26 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $23.2 3.23 USD |
-0.73
|
$52.27B 7.27B USD | $17.48M 2.43M USD | $23.07 3.21 USD | $23.52 3.27 USD | $52.27B 7.27B USD | 31.35 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $23.17 3.22 USD |
-2.44
|
$49.7B 6.91B USD | $29.72M 4.13M USD | $22.61 3.14 USD | $23.75 3.3 USD | $49.7B 6.91B USD | 0 | -$1.68 -0.2 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.6 8.15 USD |
-0.12
|
$46.88B 6.52B USD | $1.78M 246.92K USD | $58.24 8.1 USD | $59 8.2 USD | $46.88B 6.52B USD | 21.86 | $2.68 0.37 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $158.44 22.03 USD |
+1.77
|
$41B 5.7B USD | $2.21M 306.81K USD | $155.6 21.64 USD | $161.19 22.41 USD | $41B 5.7B USD | 22.15 | $7.15 0.99 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.16 1.41 USD |
-0.97
|
$40.21B 5.59B USD | $36.52M 5.08M USD | $10.11 1.41 USD | $10.3 1.43 USD | $40.21B 5.59B USD | 21.16 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.27 3.37 USD |
+1.55
|
$38.01B 5.29B USD | $41.34M 5.75M USD | $23.58 3.28 USD | $24.46 3.4 USD | $38.01B 5.29B USD | 404.50 | $0.06 0.008 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.21 3.51 USD |
-0.59
|
$35.12B 4.88B USD | $14.73M 2.05M USD | $25.1 3.49 USD | $25.65 3.57 USD | $35.12B 4.88B USD | 30.37 | $0.83 0.12 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.69 2.88 USD |
-2.64
|
$28.81B 4.01B USD | $126.77M 17.63M USD | $20.43 2.84 USD | $21.44 2.98 USD | $28.81B 4.01B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $28.84 4.01 USD |
+0.35
|
$27.94B 3.88B USD | $14.07M 1.96M USD | $28.66 3.98 USD | $29.08 4.04 USD | $27.94B 3.88B USD | 64.08 | $0.45 0.06 USD | |
| ROBOT 300024.SZ | $16.78 2.33 USD |
+0.18
|
$26.27B 3.65B USD | $16.72M 2.32M USD | $16.66 2.32 USD | $16.87 2.35 USD | $26.27B 3.65B USD | 0 | -$0.13 -0.01 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.6 2.31 USD |
+0.12
|
$26.15B 3.64B USD | $13.42M 1.87M USD | $16.48 2.29 USD | $16.75 2.33 USD | $26.15B 3.64B USD | 48.82 | $0.34 0.05 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.73 6.64 USD |
0
|
$26.05B 3.62B USD | $14.06M 1.95M USD | $47.4 6.59 USD | $48.07 6.68 USD | $26.05B 3.62B USD | 62.80 | $0.76 0.11 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.37 1.58 USD |
+0.35
|
$25.83B 3.59B USD | $27.13M 3.77M USD | $11.25 1.56 USD | $11.38 1.58 USD | $25.83B 3.59B USD | 75.79 | $0.15 0.02 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.52 3.41 USD |
+2.08
|
$25.8B 3.59B USD | $18.39M 2.56M USD | $24.01 3.34 USD | $24.64 3.43 USD | $25.8B 3.59B USD | 29.19 | $0.84 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $142.33 19.79 USD |
+0.01
|
$23.87B 3.32B USD | $2.79M 388.21K USD | $141 19.61 USD | $143.98 20.02 USD | $23.87B 3.32B USD | 711.64 | $0.2 0.03 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.8 4.28 USD |
+0.59
|
$23.67B 3.29B USD | $3.91M 543.93K USD | $30.44 4.23 USD | $31.28 4.35 USD | $23.67B 3.29B USD | 19.25 | $1.6 0.22 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120.1 16.7 USD |
+0.04
|
$22B 3.06B USD | $1.73M 239.96K USD | $118.9 16.53 USD | $121.17 16.85 USD | $22B 3.06B USD | 375.31 | $0.32 0.04 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.76 0.94 USD |
-0.44
|
$21.91B 3.05B USD | $16.36M 2.28M USD | $6.73 0.94 USD | $6.83 0.95 USD | $21.91B 3.05B USD | 39.76 | $0.17 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.08 0.57 USD |
0
|
$21.76B 3.03B USD | $16.24M 2.26M USD | $4.06 0.56 USD | $4.1 0.57 USD | $21.76B 3.03B USD | 15.11 | $0.27 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $14.05 1.95 USD |
-0.43
|
$21.22B 2.95B USD | $85M 11.82M USD | $13.84 1.92 USD | $14.38 2 USD | $21.22B 2.95B USD | 234.16 | $0.06 0.008 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.49 0.62 USD |
-3.02
|
$20.56B 2.86B USD | $124.28M 17.28M USD | $4.46 0.62 USD | $4.58 0.64 USD | $20.56B 2.86B USD | 56.12 | $0.08 0.01 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.92 9.3 USD |
-0.51
|
$19.99B 2.78B USD | $3.95M 548.92K USD | $66.5 9.25 USD | $67.6 9.4 USD | $19.99B 2.78B USD | 85.79 | $0.78 0.11 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-2.17
|
$2.72B — | $4.09M — | $0.27 — | $0.28 — | $2.72B — | 13.55 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.7 0.65 USD |
-2.89
|
$19.37B 2.69B USD | $313.36M 43.57M USD | $4.67 0.65 USD | $5.09 0.71 USD | $19.37B 2.69B USD | 39.16 | $0.12 0.02 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.09 1.4 USD |
-0.79
|
$19.35B 2.69B USD | $8.91M 1.24M USD | $9.95 1.38 USD | $10.18 1.42 USD | $19.35B 2.69B USD | 18.01 | $0.56 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.64 2.73 USD |
+1.29
|
$19.32B 2.69B USD | $8.66M 1.2M USD | $19.32 2.69 USD | $19.7 2.74 USD | $19.32B 2.69B USD | 20.45 | $0.96 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.8 0.39 USD |
-1.41
|
$19.2B 2.67B USD | $34.43M 4.79M USD | $2.79 0.39 USD | $2.85 0.4 USD | $19.2B 2.67B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.6 3 USD |
+1.31
|
$19.14B 2.66B USD | $11.05M 1.54M USD | $21.21 2.95 USD | $21.84 3.04 USD | $19.14B 2.66B USD | 23.73 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
+0.64
|
$2.65B — | $331.16K — | $1.09 — | $1.11 — | $2.65B — | 8.48 | $0.13 — | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.74 7.61 USD |
-0.6
|
$19.03B 2.65B USD | $6.87M 955.46K USD | $54.34 7.56 USD | $55.2 7.68 USD | $19.03B 2.65B USD | 6.57 | $8.32 1.16 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $66.1 9.19 USD |
+17.05
|
$17.96B 2.5B USD | $19.98M 2.78M USD | $56.25 7.82 USD | $66.2 9.2 USD | $17.96B 2.5B USD | 413.12 | $0.16 0.02 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.61 1.2 USD |
-3.26
|
$17.92B 2.49B USD | $374.47M 52.07M USD | $8.29 1.15 USD | $8.88 1.23 USD | $17.92B 2.49B USD | 0 | $0 0 USD | |
| XIANG ELECTRIC 600416.SS | $13.39 1.86 USD |
-4.83
|
$17.75B 2.47B USD | $80.93M 11.25M USD | $13.38 1.86 USD | $14.38 2 USD | $17.75B 2.47B USD | 74.38 | $0.18 0.03 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.92 2.77 USD |
+0.15
|
$17.27B 2.4B USD | $9.59M 1.33M USD | $19.71 2.74 USD | $20.05 2.79 USD | $17.27B 2.4B USD | 0 | -$0.92 -0.1 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.95 5 USD |
+0.08
|
$17.18B 2.39B USD | $1.96M 272.04K USD | $35.66 4.96 USD | $36.2 5.03 USD | $17.18B 2.39B USD | 19.12 | $1.88 0.26 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.13 0.44 USD |
0
|
$16.34B 2.27B USD | $34.52M 4.8M USD | $3.12 0.43 USD | $3.14 0.44 USD | $16.34B 2.27B USD | 17.38 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.44 2.15 USD |
+0.19
|
$15.79B 2.2B USD | $5.97M 829.72K USD | $15.32 2.13 USD | $15.49 2.15 USD | $15.79B 2.2B USD | 27.57 | $0.56 0.08 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.52 1.18 USD |
-1.96
|
$15.69B 2.18B USD | $46.75M 6.5M USD | $8.43 1.17 USD | $8.64 1.2 USD | $15.69B 2.18B USD | 121.71 | $0.07 0.009 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.76 4.56 USD |
+0.37
|
$15.63B 2.17B USD | $11.95M 1.66M USD | $32.5 4.52 USD | $33.18 4.61 USD | $15.63B 2.17B USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $71 9.87 USD |
-1.73
|
$15.43B 2.15B USD | $5.02M 698.33K USD | $68.75 9.56 USD | $72.76 10.12 USD | $15.43B 2.15B USD | 284.00 | $0.25 0.03 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.87 1.23 USD |
+0.34
|
$15.29B 2.13B USD | $6.98M 970.29K USD | $8.8 1.22 USD | $8.88 1.23 USD | $15.29B 2.13B USD | 14.78 | $0.6 0.08 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.64 1.9 USD |
-0.22
|
$15.23B 2.12B USD | $3.21M 445.68K USD | $13.57 1.89 USD | $13.78 1.92 USD | $15.23B 2.12B USD | 24.80 | $0.55 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $33.08 4.6 USD |
-0.6
|
$15.19B 2.11B USD | $4.38M 609.67K USD | $32.91 4.58 USD | $33.45 4.65 USD | $15.19B 2.11B USD | 25.25 | $1.31 0.18 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.44 0.9 USD |
0
|
$15.19B 2.11B USD | $5.86M 815.07K USD | $6.41 0.89 USD | $6.47 0.9 USD | $15.19B 2.11B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.75 2.33 USD |
-0.42
|
$15.01B 2.09B USD | $6.24M 867.96K USD | $16.75 2.33 USD | $17.08 2.37 USD | $15.01B 2.09B USD | 22.63 | $0.74 0.1 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.57 2.3 USD |
-0.18
|
$14.62B 2.03B USD | $4.13M 574.59K USD | $16.52 2.3 USD | $16.74 2.33 USD | $14.62B 2.03B USD | 22.09 | $0.75 0.1 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.03 4.45 USD |
-0.77
|
$14.56B 2.02B USD | $15.07M 2.1M USD | $31.8 4.42 USD | $32.46 4.51 USD | $14.56B 2.02B USD | 28.59 | $1.12 0.16 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.22 7.4 USD |
-0.69
|
$14.56B 2.02B USD | $2.91M 404.37K USD | $52.71 7.33 USD | $53.59 7.45 USD | $14.56B 2.02B USD | 25.96 | $2.05 0.29 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.94 1.66 USD |
+0.25
|
$14.53B 2.02B USD | $20.7M 2.88M USD | $11.83 1.64 USD | $12.01 1.67 USD | $14.53B 2.02B USD | 19.25 | $0.62 0.09 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.37 2.42 USD |
-0.74
|
$14.44B 2.01B USD | $2.33M 323.89K USD | $17.31 2.41 USD | $17.54 2.44 USD | $14.44B 2.01B USD | 41.35 | $0.42 0.06 USD | |
| CREATE CENTURY 300083.SZ | $8.42 1.17 USD |
+0.72
|
$14.02B 1.95B USD | $48.94M 6.81M USD | $8.27 1.15 USD | $8.48 1.18 USD | $14.02B 1.95B USD | 52.62 | $0.16 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.58 3 USD |
+2.13
|
$14.01B 1.95B USD | $35.13M 4.88M USD | $20.7 2.88 USD | $21.83 3.04 USD | $14.01B 1.95B USD | 38.53 | $0.56 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.94 4.58 USD |
-3.82
|
$13.43B 1.87B USD | $28.03M 3.9M USD | $32.8 4.56 USD | $33.88 4.71 USD | $13.43B 1.87B USD | 63.34 | $0.52 0.07 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.03 4.87 USD |
-0.06
|
$13.43B 1.87B USD | $5.55M 771.62K USD | $34.88 4.85 USD | $35.5 4.94 USD | $13.43B 1.87B USD | 41.21 | $0.85 0.12 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.62 1.75 USD |
-0.08
|
$13B 1.81B USD | $12.21M 1.7M USD | $12.49 1.74 USD | $12.68 1.76 USD | $13B 1.81B USD | 19.41 | $0.65 0.09 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $43.17 6 USD |
+3.7
|
$12.88B 1.79B USD | $7.18M 998.15K USD | $41.35 5.75 USD | $43.7 6.08 USD | $12.88B 1.79B USD | 269.81 | $0.16 0.02 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.67 3.43 USD |
+0.57
|
$12.87B 1.79B USD | $6.53M 907.83K USD | $24.35 3.39 USD | $25.08 3.49 USD | $12.87B 1.79B USD | 0 | -$0.39 -0.05 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.65 0.92 USD |
-0.15
|
$12.84B 1.79B USD | $343.41M 47.75M USD | $6.62 0.92 USD | $7.19 1 USD | $12.84B 1.79B USD | 23.75 | $0.28 0.04 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.07 0.98 USD |
0
|
$12.7B 1.77B USD | $18.43M 2.56M USD | $6.99 0.97 USD | $7.09 0.99 USD | $12.7B 1.77B USD | 141.40 | $0.05 0.006 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.9 9.72 USD |
-0.43
|
$12.54B 1.74B USD | $1.83M 254.56K USD | $69.23 9.63 USD | $70.5 9.8 USD | $12.54B 1.74B USD | 28.64 | $2.44 0.34 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $12.1 1.68 USD |
-2.89
|
$12.5B 1.74B USD | $85M 11.82M USD | $11.91 1.66 USD | $12.66 1.76 USD | $12.5B 1.74B USD | 110.00 | $0.11 0.02 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.63 1.62 USD |
+0.26
|
$12.39B 1.72B USD | $5.64M 784.17K USD | $11.57 1.61 USD | $11.66 1.62 USD | $12.39B 1.72B USD | 11.63 | $1 0.14 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.65 3.84 USD |
+0.62
|
$12.35B 1.72B USD | $3.64M 505.55K USD | $27.18 3.78 USD | $27.98 3.89 USD | $12.35B 1.72B USD | 31.78 | $0.87 0.12 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.85 1.65 USD |
-0.17
|
$12.09B 1.68B USD | $13.54M 1.88M USD | $11.76 1.64 USD | $11.93 1.66 USD | $12.09B 1.68B USD | 197.50 | $0.06 0.008 USD | |
| HANG TURBINE B 200771.SZ | $11.16 1.43 USD |
+0.36
|
$13.11B 1.68B USD | $430.38K 55.03K USD | $11.12 1.42 USD | $11.19 1.43 USD | $13.11B 1.68B USD | 20.66 | $0.54 0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.65 1.62 USD |
+1.48
|
$12.01B 1.67B USD | $6.33M 879.96K USD | $11.35 1.58 USD | $11.65 1.62 USD | $12.01B 1.67B USD | 0 | -$0.15 -0.02 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.98 3.33 USD |
+0.04
|
$12B 1.67B USD | $5.73M 796.34K USD | $23.8 3.31 USD | $24.27 3.37 USD | $12B 1.67B USD | 41.34 | $0.58 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.85 4.98 USD |
+0.03
|
$11.88B 1.65B USD | $11.92M 1.66M USD | $35.29 4.91 USD | $36.5 5.08 USD | $11.88B 1.65B USD | 60.76 | $0.59 0.08 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $105 14.6 USD |
-1.04
|
$11.38B 1.58B USD | $1.4M 194.02K USD | $103.96 14.45 USD | $107.48 14.94 USD | $11.38B 1.58B USD | 583.33 | $0.18 0.03 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.46 1.18 USD |
-0.47
|
$11.28B 1.57B USD | $13.16M 1.83M USD | $8.34 1.16 USD | $8.54 1.19 USD | $11.28B 1.57B USD | 0 | -$0.57 -0.07 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $11.1 1.54 USD |
-10.48
|
$10.95B 1.52B USD | $158.42M 22.03M USD | $10.98 1.53 USD | $12.15 1.69 USD | $10.95B 1.52B USD | 0 | $0 0 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $11.43 1.59 USD |
+10.01
|
$10.93B 1.52B USD | $30.8M 4.28M USD | $10.21 1.42 USD | $11.43 1.59 USD | $10.93B 1.52B USD | 16.80 | $0.68 0.09 USD | |
| ZHONGDA LEADER 002896.SZ | $55.5 7.72 USD |
-0.43
|
$10.91B 1.52B USD | $5.16M 717.55K USD | $55 7.65 USD | $56.35 7.84 USD | $10.91B 1.52B USD | 146.05 | $0.38 0.05 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.27
|
$1.5B — | $559.8K — | $0.3699 — | $0.38 — | $1.5B — | 37.60 | $0.01 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.08 1.12 USD |
-2.18
|
$10.55B 1.47B USD | $53.39M 7.42M USD | $8.02 1.12 USD | $8.26 1.15 USD | $10.55B 1.47B USD | 80.79 | $0.1 0.01 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.42 2.84 USD |
-0.68
|
$10.48B 1.46B USD | $2.24M 311.01K USD | $20.35 2.83 USD | $20.54 2.86 USD | $10.48B 1.46B USD | 14.08 | $1.45 0.2 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.26 1.7 USD |
-2.47
|
$10.42B 1.45B USD | $68.69M 9.55M USD | $12.04 1.67 USD | $12.62 1.75 USD | $10.42B 1.45B USD | 245.19 | $0.05 0.006 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.68 3.43 USD |
-1.2
|
$10.33B 1.44B USD | $14.22M 1.98M USD | $24.51 3.41 USD | $25.03 3.48 USD | $10.33B 1.44B USD | 57.39 | $0.43 0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.31 4.91 USD |
+0.11
|
$10.33B 1.44B USD | $5.73M 797.14K USD | $34.88 4.85 USD | $35.9 4.99 USD | $10.33B 1.44B USD | 18.68 | $1.89 0.26 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $15.13 2.1 USD |
-1.05
|
$10.27B 1.43B USD | $13.56M 1.89M USD | $14.88 2.07 USD | $15.19 2.11 USD | $10.27B 1.43B USD | 0 | -$4.22 -0.5 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.45 0.76 USD |
+3.81
|
$10.21B 1.42B USD | $229.37M 31.89M USD | $5.23 0.73 USD | $5.75 0.8 USD | $10.21B 1.42B USD | 0 | -$1.07 -0.1 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.24 1.42 USD |
+1.29
|
$10.17B 1.41B USD | $10.76M 1.5M USD | $10.07 1.4 USD | $10.25 1.43 USD | $10.17B 1.41B USD | 31.03 | $0.33 0.05 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.9 1.79 USD |
-0.08
|
$10.15B 1.41B USD | $28.42M 3.95M USD | $12.47 1.73 USD | $12.98 1.8 USD | $10.15B 1.41B USD | 20.15 | $0.64 0.09 USD | |
| COOLTECH POWER 300153.SZ | $31.58 4.39 USD |
+0.35
|
$10.11B 1.41B USD | $15.19M 2.11M USD | $31.11 4.33 USD | $31.82 4.42 USD | $10.11B 1.41B USD | 242.92 | $0.13 0.02 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.26 2.26 USD |
+2.39
|
$9.97B 1.39B USD | $3.1M 431.72K USD | $15.84 2.2 USD | $16.47 2.29 USD | $9.97B 1.39B USD | 17.29 | $0.94 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.09 2.65 USD |
+0.95
|
$9.96B 1.39B USD | $2.73M 379.31K USD | $18.86 2.62 USD | $19.24 2.68 USD | $9.96B 1.39B USD | 20.30 | $0.94 0.13 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $20.26 2.82 USD |
-1.27
|
$9.73B 1.35B USD | $6.62M 920.39K USD | $19.99 2.78 USD | $20.67 2.87 USD | $9.73B 1.35B USD | 0 | -$0.05 -0.006 USD | |
| Mesnac Co., Ltd. 002073.SZ | $9.46 1.32 USD |
+4.53
|
$9.65B 1.34B USD | $82.28M 11.44M USD | $8.97 1.25 USD | $9.74 1.35 USD | $9.65B 1.34B USD | 18.54 | $0.51 0.07 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $14.86 2.07 USD |
-0.27
|
$9.64B 1.34B USD | $14.5M 2.02M USD | $14.69 2.04 USD | $15.25 2.12 USD | $9.64B 1.34B USD | 0 | -$0.23 -0.03 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.46 2.84 USD |
+1.24
|
$9.59B 1.33B USD | $5.7M 793.13K USD | $20.2 2.81 USD | $20.58 2.86 USD | $9.59B 1.33B USD | 15.15 | $1.35 0.19 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.7 3.43 USD |
-0.56
|
$9.48B 1.32B USD | $10.8M 1.5M USD | $24.41 3.39 USD | $24.91 3.46 USD | $9.48B 1.32B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.2 1.97 USD |
-1.18
|
$9.42B 1.31B USD | $11.09M 1.54M USD | $14.16 1.97 USD | $14.48 2.01 USD | $9.42B 1.31B USD | 0 | -$0.42 -0.05 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.6 1.75 USD |
-0.63
|
$9.38B 1.3B USD | $3.48M 484.07K USD | $12.55 1.74 USD | $12.69 1.76 USD | $9.38B 1.3B USD | 34.05 | $0.37 0.05 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $33.56 4.67 USD |
+2.07
|
$9.35B 1.3B USD | $8.25M 1.15M USD | $32.71 4.55 USD | $33.97 4.72 USD | $9.35B 1.3B USD | 18.04 | $1.86 0.26 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.45 2.43 USD |
+0.06
|
$9.33B 1.3B USD | $3.04M 422.41K USD | $17.35 2.41 USD | $17.5 2.43 USD | $9.33B 1.3B USD | 11.18 | $1.56 0.22 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}