Country: China Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (338)
- {{country.name}}
- All countries
- United States (208)
- Argentina (1)
- Australia (7)
- Austria (25)
- Belgium (2)
- Brazil (20)
- Canada (11)
- Chile (1)
- China (338)
- Denmark (7)
- Finland (10)
- France (14)
- Germany (249)
- Greece (2)
- Hong Kong (27)
- India (110)
- Indonesia (3)
- Israel (4)
- Italy (11)
- Japan (178)
- Malaysia (17)
- Mexico (9)
- Netherlands (1)
- New Zealand (2)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (6)
- South Africa (1)
- South Korea (23)
- Spain (4)
- Sweden (23)
- Switzerland (20)
- Taiwan (78)
- Thailand (14)
- Turkey (5)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (136)
- Shenzhen (202)
Industrials (338)
- {{item.name}}
- All sectors
- Industrials (338)
Specialty Industrial Machinery (338)
- {{item.name}}
- All Industries
- Aerospace & Defense (43)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (37)
- Engineering & Construction (136)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (7)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (338)
- Metal Fabrication (69)
- Pollution & Treatment Controls (24)
- Tools & Accessories (33)
- Electrical Equipment & Parts (227)
- Airports & Air Services (4)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥45.04 6.26 USD |
-0.29
|
CN¥189.53B 26.35B USD | CN¥133.59M 18.58M USD | CN¥44.01 6.12 USD | CN¥45.48 6.32 USD | CN¥189.53B 26.35B USD | 42.09 | CN¥1.07 0.15 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥110.35 15.34 USD |
-0.23
|
CN¥147.96B 20.57B USD | CN¥11.98M 1.67M USD | CN¥107.75 14.98 USD | CN¥111.35 15.48 USD | CN¥147.96B 20.57B USD | 52.79 | CN¥2.09 0.29 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.85 1.23 USD |
+4.36
|
CN¥137.53B 19.12B USD | CN¥317.44M 44.14M USD | CN¥8.44 1.17 USD | CN¥8.85 1.23 USD | CN¥137.53B 19.12B USD | 177.00 | CN¥0.05 0.006 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥24.05 3.34 USD |
+10.02
|
CN¥83.17B 11.56B USD | CN¥138.12M 19.2M USD | CN¥22.30 3.1 USD | CN¥24.05 3.34 USD | CN¥83.17B 11.56B USD | 24.05 | CN¥1.00 0.14 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥78.87 10.97 USD |
+4.85
|
CN¥77.02B 10.71B USD | CN¥52.31M 7.27M USD | CN¥73.29 10.19 USD | CN¥80.00 11.12 USD | CN¥77.02B 10.71B USD | 154.64 | CN¥0.51 0.07 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥48.83 6.79 USD |
+1.1
|
CN¥76.48B 10.63B USD | CN¥48.30M 6.72M USD | CN¥47.40 6.59 USD | CN¥49.30 6.85 USD | CN¥76.48B 10.63B USD | 88.78 | CN¥0.55 0.08 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.98 2.36 USD |
0
|
CN¥71.74B 9.98B USD | CN¥264.44M 36.77M USD | CN¥16.40 2.28 USD | CN¥16.97 2.36 USD | CN¥71.74B 9.98B USD | 27.83 | CN¥0.61 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥88.19 12.26 USD |
+6.04
|
CN¥70.55B 9.81B USD | CN¥7.31M 1.02M USD | CN¥81.14 11.28 USD | CN¥88.18 12.26 USD | CN¥70.55B 9.81B USD | 29.49 | CN¥2.99 0.42 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.60 3.84 USD |
+0.99
|
CN¥59.21B 8.23B USD | CN¥10.96M 1.52M USD | CN¥27.09 3.77 USD | CN¥27.93 3.88 USD | CN¥59.21B 8.23B USD | 0 | -CN¥1.26 -0.1 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.52 2.85 USD |
+1.84
|
CN¥46.24B 6.43B USD | CN¥22.70M 3.16M USD | CN¥20.13 2.8 USD | CN¥20.72 2.88 USD | CN¥46.24B 6.43B USD | 25.64 | CN¥0.80 0.11 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥79.37 11.04 USD |
+5.45
|
CN¥43.66B 6.07B USD | CN¥29.24M 4.07M USD | CN¥73.68 10.24 USD | CN¥79.98 11.12 USD | CN¥43.66B 6.07B USD | 184.58 | CN¥0.43 0.06 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥157.61 21.91 USD |
+2.59
|
CN¥40.84B 5.68B USD | CN¥5.13M 712.76K USD | CN¥153.02 21.28 USD | CN¥158.28 22.01 USD | CN¥40.84B 5.68B USD | 26.31 | CN¥5.99 0.83 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥38.02 5.29 USD |
-0.34
|
CN¥39.15B 5.44B USD | CN¥20.32M 2.83M USD | CN¥37.45 5.21 USD | CN¥38.42 5.34 USD | CN¥39.15B 5.44B USD | 34.56 | CN¥1.10 0.15 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥83.30 11.58 USD |
+5.43
|
CN¥38.30B 5.33B USD | CN¥19.38M 2.7M USD | CN¥79.52 11.06 USD | CN¥84.99 11.82 USD | CN¥38.30B 5.33B USD | 57.44 | CN¥1.45 0.2 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥49.19 6.84 USD |
+2.08
|
CN¥38.15B 5.3B USD | CN¥11.64M 1.62M USD | CN¥47.10 6.55 USD | CN¥49.57 6.89 USD | CN¥38.15B 5.3B USD | 26.30 | CN¥1.87 0.26 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥222.50 30.94 USD |
+5.32
|
CN¥37.29B 5.19B USD | CN¥8.81M 1.23M USD | CN¥208.28 28.96 USD | CN¥229.88 31.96 USD | CN¥37.29B 5.19B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥91.10 12.67 USD |
-0.82
|
CN¥31.73B 4.41B USD | CN¥14.56M 2.02M USD | CN¥89.50 12.44 USD | CN¥92.60 12.88 USD | CN¥31.73B 4.41B USD | 9.23 | CN¥9.86 1.37 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.60 1.89 USD |
-0.07
|
CN¥30.76B 4.28B USD | CN¥29.27M 4.07M USD | CN¥13.38 1.86 USD | CN¥13.72 1.91 USD | CN¥30.76B 4.28B USD | 104.61 | CN¥0.13 0.02 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.71 0.93 USD |
+1.82
|
CN¥30.73B 4.27B USD | CN¥58.73M 8.17M USD | CN¥6.56 0.91 USD | CN¥6.78 0.94 USD | CN¥30.73B 4.27B USD | 83.87 | CN¥0.08 0.01 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥21.53 2.99 USD |
+1.37
|
CN¥29.99B 4.17B USD | CN¥16.93M 2.35M USD | CN¥21.17 2.94 USD | CN¥21.64 3.01 USD | CN¥29.99B 4.17B USD | 28.70 | CN¥0.75 0.1 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥30.58 4.25 USD |
+6.25
|
CN¥29.92B 4.16B USD | CN¥33.84M 4.7M USD | CN¥28.87 4.01 USD | CN¥31.10 4.32 USD | CN¥29.92B 4.16B USD | 29.98 | CN¥1.02 0.14 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥27.92 3.88 USD |
-0.29
|
CN¥28.55B 3.97B USD | CN¥12.53M 1.74M USD | CN¥27.61 3.84 USD | CN¥28.27 3.93 USD | CN¥28.55B 3.97B USD | 31.02 | CN¥0.90 0.13 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥153.50 21.34 USD |
-0.22
|
CN¥28.14B 3.91B USD | CN¥5.11M 710.79K USD | CN¥150.79 20.97 USD | CN¥155.00 21.55 USD | CN¥28.14B 3.91B USD | 313.26 | CN¥0.49 0.07 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.36 2.41 USD |
+0.7
|
CN¥27.18B 3.78B USD | CN¥22.10M 3.07M USD | CN¥17.10 2.38 USD | CN¥17.45 2.43 USD | CN¥27.18B 3.78B USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.07 0.7 USD |
+0.8
|
CN¥27.04B 3.76B USD | CN¥19.19M 2.67M USD | CN¥5.03 0.7 USD | CN¥5.09 0.71 USD | CN¥27.04B 3.76B USD | 18.10 | CN¥0.28 0.04 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.89 0.54 USD |
+9.89
|
CN¥26.68B 3.71B USD | CN¥259.94M 36.14M USD | CN¥3.52 0.49 USD | CN¥3.89 0.54 USD | CN¥26.68B 3.71B USD | 0 | -CN¥0.52 -0.07 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.80 2.34 USD |
+2
|
CN¥26.27B 3.65B USD | CN¥48.02M 6.68M USD | CN¥16.48 2.29 USD | CN¥16.85 2.34 USD | CN¥26.27B 3.65B USD | 129.23 | CN¥0.13 0.02 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.92 0.68 USD |
+1.23
|
CN¥25.92B 3.6B USD | CN¥69.22M 9.63M USD | CN¥4.86 0.68 USD | CN¥4.99 0.69 USD | CN¥25.92B 3.6B USD | 41.00 | CN¥0.12 0.02 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥40.12 5.58 USD |
+10.01
|
CN¥25.60B 3.56B USD | CN¥154.36M 21.46M USD | CN¥36.01 5.01 USD | CN¥40.12 5.58 USD | CN¥25.60B 3.56B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.47 — |
+2.37
|
$3.50B — | $991.26K — | $1.43 — | $1.47 — | $3.50B — | 11.28 | $0.13 — | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥90.01 12.52 USD |
+2.11
|
CN¥24.69B 3.43B USD | CN¥19.75M 2.75M USD | CN¥86.55 12.03 USD | CN¥90.70 12.61 USD | CN¥24.69B 3.43B USD | 115.39 | CN¥0.78 0.11 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥17.63 2.45 USD |
-1.51
|
CN¥24.55B 3.41B USD | CN¥31.48M 4.38M USD | CN¥17.55 2.44 USD | CN¥17.90 2.49 USD | CN¥24.55B 3.41B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥82.17 11.43 USD |
+2.39
|
CN¥24.55B 3.41B USD | CN¥10.89M 1.51M USD | CN¥78.80 10.96 USD | CN¥82.44 11.46 USD | CN¥24.55B 3.41B USD | 99.00 | CN¥0.83 0.12 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.76 1.77 USD |
-1.01
|
CN¥24.47B 3.4B USD | CN¥20.78M 2.89M USD | CN¥12.68 1.76 USD | CN¥13.10 1.82 USD | CN¥24.47B 3.4B USD | 16.57 | CN¥0.77 0.11 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥17.14 2.38 USD |
+2.45
|
CN¥22.85B 3.18B USD | CN¥35.81M 4.98M USD | CN¥16.58 2.31 USD | CN¥17.30 2.41 USD | CN¥22.85B 3.18B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥25.36 3.53 USD |
+3.47
|
CN¥22.73B 3.16B USD | CN¥15.31M 2.13M USD | CN¥24.41 3.39 USD | CN¥25.66 3.57 USD | CN¥22.73B 3.16B USD | 32.51 | CN¥0.78 0.11 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥21.11 2.94 USD |
+3.23
|
CN¥22.66B 3.15B USD | CN¥39.92M 5.55M USD | CN¥20.24 2.81 USD | CN¥21.19 2.95 USD | CN¥22.66B 3.15B USD | 351.83 | CN¥0.06 0.008 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.20 2.53 USD |
+3.41
|
CN¥22.15B 3.08B USD | CN¥62.66M 8.71M USD | CN¥17.64 2.45 USD | CN¥18.25 2.54 USD | CN¥22.15B 3.08B USD | 30.84 | CN¥0.59 0.08 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.16 0.58 USD |
+4.52
|
CN¥21.71B 3.02B USD | CN¥123.25M 17.14M USD | CN¥3.98 0.55 USD | CN¥4.19 0.58 USD | CN¥21.71B 3.02B USD | 23.11 | CN¥0.18 0.03 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.77 0.94 USD |
+0.15
|
CN¥21.44B 2.98B USD | CN¥25.49M 3.54M USD | CN¥6.66 0.93 USD | CN¥6.80 0.95 USD | CN¥21.44B 2.98B USD | 56.41 | CN¥0.12 0.02 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥14.16 1.97 USD |
+0.71
|
CN¥21.40B 2.98B USD | CN¥26.06M 3.62M USD | CN¥13.98 1.94 USD | CN¥14.20 1.97 USD | CN¥21.40B 2.98B USD | 83.29 | CN¥0.17 0.02 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.39 2 USD |
+1.41
|
CN¥21.24B 2.95B USD | CN¥44.98M 6.25M USD | CN¥14.22 1.98 USD | CN¥14.75 2.05 USD | CN¥21.24B 2.95B USD | 68.52 | CN¥0.21 0.03 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥50.20 6.98 USD |
+2.66
|
CN¥20.47B 2.85B USD | CN¥15.93M 2.21M USD | CN¥48.40 6.73 USD | CN¥50.79 7.06 USD | CN¥20.47B 2.85B USD | 116.74 | CN¥0.43 0.06 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥37.39 5.2 USD |
+1.03
|
CN¥20.05B 2.79B USD | CN¥32.61M 4.53M USD | CN¥35.98 5 USD | CN¥37.60 5.23 USD | CN¥20.05B 2.79B USD | 70.54 | CN¥0.53 0.07 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥29.34 4.08 USD |
+0.14
|
CN¥20.04B 2.79B USD | CN¥18.01M 2.5M USD | CN¥28.80 4 USD | CN¥29.67 4.13 USD | CN¥20.04B 2.79B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.47 2.43 USD |
+1.45
|
CN¥19.51B 2.71B USD | CN¥6.95M 965.78K USD | CN¥17.07 2.37 USD | CN¥17.49 2.43 USD | CN¥19.51B 2.71B USD | 27.73 | CN¥0.63 0.09 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+1.09
|
$2.67B — | $1.76M — | $0.27 — | $0.28 — | $2.67B — | 13.95 | $0.02 — | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥22.00 3.06 USD |
+0.09
|
CN¥19.16B 2.66B USD | CN¥13.93M 1.94M USD | CN¥21.70 3.02 USD | CN¥22.08 3.07 USD | CN¥19.16B 2.66B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.23 1.01 USD |
+0.28
|
CN¥19.15B 2.66B USD | CN¥15.09M 2.1M USD | CN¥7.19 1 USD | CN¥7.27 1.01 USD | CN¥19.15B 2.66B USD | 241.00 | CN¥0.03 0.004 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥10.25 1.43 USD |
+9.98
|
CN¥18.88B 2.62B USD | CN¥151.81M 21.11M USD | CN¥9.24 1.28 USD | CN¥10.25 1.43 USD | CN¥18.88B 2.62B USD | 113.88 | CN¥0.09 0.01 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.34 5.47 USD |
+0.05
|
CN¥18.74B 2.61B USD | CN¥2.10M 291.63K USD | CN¥38.81 5.4 USD | CN¥39.93 5.55 USD | CN¥18.74B 2.61B USD | 20.38 | CN¥1.93 0.27 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.66 2.87 USD |
-0.29
|
CN¥18.23B 2.53B USD | CN¥3.87M 538.18K USD | CN¥20.48 2.85 USD | CN¥20.78 2.89 USD | CN¥18.23B 2.53B USD | 25.19 | CN¥0.82 0.11 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥82.29 11.44 USD |
-1.45
|
CN¥17.89B 2.49B USD | CN¥4.12M 572.92K USD | CN¥81.60 11.35 USD | CN¥85.98 11.95 USD | CN¥17.89B 2.49B USD | 55.22 | CN¥1.49 0.21 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥10.35 1.44 USD |
+3.71
|
CN¥17.84B 2.48B USD | CN¥77.93M 10.84M USD | CN¥9.90 1.38 USD | CN¥10.44 1.45 USD | CN¥17.84B 2.48B USD | 18.15 | CN¥0.57 0.08 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.44 2.56 USD |
+3.95
|
CN¥17.63B 2.45B USD | CN¥25.12M 3.49M USD | CN¥17.45 2.43 USD | CN¥18.95 2.63 USD | CN¥17.63B 2.45B USD | 31.25 | CN¥0.59 0.08 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥26.72 3.72 USD |
0
|
CN¥17.24B 2.4B USD | CN¥9.03M 1.25M USD | CN¥26.40 3.67 USD | CN¥27.05 3.76 USD | CN¥17.24B 2.4B USD | 54.53 | CN¥0.49 0.07 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.83 2.34 USD |
+2.5
|
CN¥17.21B 2.39B USD | CN¥26.76M 3.72M USD | CN¥16.37 2.28 USD | CN¥16.94 2.36 USD | CN¥17.21B 2.39B USD | 35.06 | CN¥0.48 0.07 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥19.96 2.78 USD |
+1.47
|
CN¥16.59B 2.31B USD | CN¥6.05M 840.93K USD | CN¥19.53 2.72 USD | CN¥20.08 2.79 USD | CN¥16.59B 2.31B USD | 44.35 | CN¥0.45 0.06 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥83.38 11.59 USD |
+1.57
|
CN¥16.39B 2.28B USD | CN¥6.91M 961.22K USD | CN¥81.00 11.26 USD | CN¥83.38 11.59 USD | CN¥16.39B 2.28B USD | 225.35 | CN¥0.37 0.05 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.79 1.08 USD |
+5.27
|
CN¥16.21B 2.25B USD | CN¥205.38M 28.56M USD | CN¥7.19 1 USD | CN¥8.00 1.11 USD | CN¥16.21B 2.25B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥58.88 8.19 USD |
-0.74
|
CN¥16.13B 2.24B USD | CN¥6.97M 969.18K USD | CN¥58.32 8.11 USD | CN¥59.60 8.29 USD | CN¥16.13B 2.24B USD | 25.05 | CN¥2.35 0.33 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.60 — |
+1.88
|
$2.24B — | $1.38M — | $0.57 — | $0.60 — | $2.24B — | 59.60 | $0.01 — | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥34.20 4.76 USD |
+0.62
|
CN¥15.28B 2.12B USD | CN¥6.75M 938.9K USD | CN¥33.40 4.64 USD | CN¥34.20 4.76 USD | CN¥15.28B 2.12B USD | 31.96 | CN¥1.07 0.15 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.06 1.26 USD |
+1.12
|
CN¥15.08B 2.1B USD | CN¥38.49M 5.35M USD | CN¥8.85 1.23 USD | CN¥9.13 1.27 USD | CN¥15.08B 2.1B USD | 39.39 | CN¥0.23 0.03 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.82 2.62 USD |
-0.53
|
CN¥14.81B 2.06B USD | CN¥12.82M 1.78M USD | CN¥18.42 2.56 USD | CN¥18.93 2.63 USD | CN¥14.81B 2.06B USD | 30.85 | CN¥0.61 0.08 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥31.14 4.33 USD |
+7.01
|
CN¥14.25B 1.98B USD | CN¥42.65M 5.93M USD | CN¥28.98 4.03 USD | CN¥31.42 4.37 USD | CN¥14.25B 1.98B USD | 26.61 | CN¥1.17 0.16 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.38 1.03 USD |
+0.14
|
CN¥14.25B 1.98B USD | CN¥53.73M 7.47M USD | CN¥7.29 1.01 USD | CN¥7.49 1.04 USD | CN¥14.25B 1.98B USD | 23.80 | CN¥0.31 0.04 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.05 2.37 USD |
+7.03
|
CN¥14.25B 1.98B USD | CN¥25.55M 3.55M USD | CN¥16.05 2.23 USD | CN¥17.26 2.4 USD | CN¥14.25B 1.98B USD | 68.20 | CN¥0.25 0.03 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.29 1.99 USD |
+0.99
|
CN¥14.20B 1.97B USD | CN¥5.03M 699.67K USD | CN¥14.12 1.96 USD | CN¥14.33 1.99 USD | CN¥14.20B 1.97B USD | 35.72 | CN¥0.40 0.06 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥78.08 10.86 USD |
+2.11
|
CN¥14.07B 1.96B USD | CN¥853.81K 118.72K USD | CN¥76.06 10.58 USD | CN¥78.27 10.88 USD | CN¥14.07B 1.96B USD | 28.39 | CN¥2.75 0.38 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥18.16 2.53 USD |
+9.99
|
CN¥14.03B 1.95B USD | CN¥185.14M 25.74M USD | CN¥16.68 2.32 USD | CN¥18.16 2.53 USD | CN¥14.03B 1.95B USD | 363.19 | CN¥0.05 0.006 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥28.88 4.02 USD |
+0.38
|
CN¥13.77B 1.92B USD | CN¥12.23M 1.7M USD | CN¥28.29 3.93 USD | CN¥28.82 4.01 USD | CN¥13.77B 1.92B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥35.04 4.87 USD |
-0.48
|
CN¥13.52B 1.88B USD | CN¥3.86M 536.84K USD | CN¥34.79 4.84 USD | CN¥35.38 4.92 USD | CN¥13.52B 1.88B USD | 36.12 | CN¥0.97 0.13 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.28 1.43 USD |
+4.58
|
CN¥13.43B 1.87B USD | CN¥93.44M 12.99M USD | CN¥9.68 1.35 USD | CN¥10.47 1.46 USD | CN¥13.43B 1.87B USD | 205.59 | CN¥0.05 0.006 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.98 1.8 USD |
+0.93
|
CN¥13.37B 1.86B USD | CN¥11.14M 1.55M USD | CN¥12.80 1.78 USD | CN¥13.05 1.81 USD | CN¥13.37B 1.86B USD | 24.03 | CN¥0.54 0.08 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.51 1.74 USD |
+1.62
|
CN¥13.32B 1.85B USD | CN¥12.44M 1.73M USD | CN¥12.30 1.71 USD | CN¥12.62 1.75 USD | CN¥13.32B 1.85B USD | 11.27 | CN¥1.11 0.15 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥74.97 10.42 USD |
+3.26
|
CN¥12.79B 1.78B USD | CN¥3.43M 476.36K USD | CN¥72.32 10.06 USD | CN¥75.80 10.54 USD | CN¥12.79B 1.78B USD | 48.05 | CN¥1.56 0.22 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥23.76 3.3 USD |
+0.68
|
CN¥12.71B 1.77B USD | CN¥7.46M 1.04M USD | CN¥23.48 3.26 USD | CN¥24.09 3.35 USD | CN¥12.71B 1.77B USD | 23.76 | CN¥1.00 0.14 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥27.36 3.8 USD |
+2.63
|
CN¥12.69B 1.76B USD | CN¥20.89M 2.9M USD | CN¥26.40 3.67 USD | CN¥27.59 3.84 USD | CN¥12.69B 1.76B USD | 51.62 | CN¥0.53 0.07 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥114.04 15.86 USD |
+0.1
|
CN¥12.69B 1.76B USD | CN¥1.99M 276.96K USD | CN¥108.68 15.11 USD | CN¥116.75 16.23 USD | CN¥12.69B 1.76B USD | 316.77 | CN¥0.36 0.05 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.30 1.71 USD |
-0.08
|
CN¥12.58B 1.75B USD | CN¥12.86M 1.79M USD | CN¥12.20 1.7 USD | CN¥12.39 1.72 USD | CN¥12.58B 1.75B USD | 246.00 | CN¥0.05 0.006 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥12.16 1.69 USD |
+4.56
|
CN¥12.57B 1.75B USD | CN¥50.23M 6.98M USD | CN¥11.54 1.6 USD | CN¥12.21 1.7 USD | CN¥12.57B 1.75B USD | 152.00 | CN¥0.08 0.01 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.84 0.95 USD |
+0.44
|
CN¥12.29B 1.71B USD | CN¥17.67M 2.46M USD | CN¥6.76 0.94 USD | CN¥6.88 0.96 USD | CN¥12.29B 1.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥24.82 3.45 USD |
+4.95
|
CN¥12.27B 1.71B USD | CN¥129.25M 17.97M USD | CN¥22.40 3.11 USD | CN¥25.80 3.59 USD | CN¥12.27B 1.71B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥38.60 5.37 USD |
+6.34
|
CN¥11.90B 1.65B USD | CN¥43.26M 6.01M USD | CN¥35.35 4.92 USD | CN¥39.20 5.45 USD | CN¥11.90B 1.65B USD | 94.14 | CN¥0.41 0.06 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥23.62 3.28 USD |
-0.25
|
CN¥11.82B 1.64B USD | CN¥5.48M 761.41K USD | CN¥23.42 3.26 USD | CN¥23.74 3.3 USD | CN¥11.82B 1.64B USD | 39.36 | CN¥0.60 0.08 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.89 3.46 USD |
+0.16
|
CN¥11.66B 1.62B USD | CN¥5.99M 833.15K USD | CN¥24.77 3.44 USD | CN¥25.17 3.5 USD | CN¥11.66B 1.62B USD | 16.37 | CN¥1.52 0.21 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥72.58 10.09 USD |
-1.43
|
CN¥11.63B 1.62B USD | CN¥5.38M 748.67K USD | CN¥71.05 9.88 USD | CN¥73.72 10.25 USD | CN¥11.63B 1.62B USD | 85.38 | CN¥0.85 0.12 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥22.43 3.12 USD |
-0.4
|
CN¥11.51B 1.6B USD | CN¥6.77M 941.28K USD | CN¥22.20 3.09 USD | CN¥22.73 3.16 USD | CN¥11.51B 1.6B USD | 16.86 | CN¥1.33 0.18 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.38 2.14 USD |
-1.73
|
CN¥11.45B 1.59B USD | CN¥16.70M 2.32M USD | CN¥15.35 2.13 USD | CN¥15.75 2.19 USD | CN¥11.45B 1.59B USD | 66.86 | CN¥0.23 0.03 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥41.92 5.83 USD |
+2.04
|
CN¥11.37B 1.58B USD | CN¥6.61M 919.49K USD | CN¥40.80 5.67 USD | CN¥42.18 5.86 USD | CN¥11.37B 1.58B USD | 43.21 | CN¥0.97 0.13 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.55 4.11 USD |
+1.16
|
CN¥11.32B 1.57B USD | CN¥15.60M 2.17M USD | CN¥28.81 4.01 USD | CN¥29.69 4.13 USD | CN¥11.32B 1.57B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥21.75 3.02 USD |
-0.91
|
CN¥11.31B 1.57B USD | CN¥18.26M 2.54M USD | CN¥21.22 2.95 USD | CN¥22.08 3.07 USD | CN¥11.31B 1.57B USD | 49.43 | CN¥0.44 0.06 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.98 2.36 USD |
-0.47
|
CN¥11.15B 1.55B USD | CN¥7.31M 1.02M USD | CN¥16.80 2.34 USD | CN¥17.20 2.39 USD | CN¥11.15B 1.55B USD | 40.42 | CN¥0.42 0.06 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.75 1.49 USD |
-1.74
|
CN¥11.09B 1.54B USD | CN¥4.41M 612.94K USD | CN¥10.73 1.49 USD | CN¥11.04 1.54 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥13.30 1.85 USD |
+10.01
|
CN¥11.05B 1.54B USD | CN¥135.47M 18.84M USD | CN¥12.01 1.67 USD | CN¥13.30 1.85 USD | CN¥11.05B 1.54B USD | 24.18 | CN¥0.55 0.08 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥16.96 2.36 USD |
+5.15
|
CN¥11.00B 1.53B USD | CN¥32.12M 4.47M USD | CN¥15.98 2.22 USD | CN¥17.38 2.42 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥44.17 6.14 USD |
-0.47
|
CN¥10.94B 1.52B USD | CN¥14.28M 1.99M USD | CN¥42.92 5.97 USD | CN¥45.00 6.26 USD | CN¥10.94B 1.52B USD | 0 | -CN¥5.31 -0.7 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥20.97 2.92 USD |
-0.43
|
CN¥10.94B 1.52B USD | CN¥7.29M 1.01M USD | CN¥20.70 2.88 USD | CN¥21.18 2.94 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.48 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}