للبلد: الصين منصة التبادل: Shenzhen القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (57)
- {{country.name}}
- جميع البلدان
- الصين (57)
Shenzhen (57)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (54)
- Shenzhen (57)
الرعاية الصحية (57)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (57)
شركات تصنيع الأدوية - متخصصة وعامة (57)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (45)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (57)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (11)
- التوزيع الطبي (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.81 7.76 USD |
-0.02
|
$99.58B 13.85B USD | $3.46M 481.15K USD | $55.4 7.7 USD | $55.91 7.77 USD | $99.58B 13.85B USD | 20.00 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.06 5.71 USD |
+1.73
|
$73.84B 10.27B USD | $7.49M 1.04M USD | $40.21 5.59 USD | $41.08 5.71 USD | $73.84B 10.27B USD | 20.22 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.11 4.33 USD |
-0.29
|
$52.46B 7.29B USD | $3.75M 521.61K USD | $30.97 4.31 USD | $31.23 4.34 USD | $52.46B 7.29B USD | 15.87 | $1.96 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $105.48 14.67 USD |
-0.61
|
$43.03B 5.98B USD | $11M 1.53M USD | $105 14.6 USD | $110.5 15.36 USD | $43.03B 5.98B USD | 19.31 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.23 7.12 USD |
+0.25
|
$32.99B 4.59B USD | $2.23M 310.52K USD | $50.89 7.08 USD | $51.25 7.13 USD | $32.99B 4.59B USD | 20.24 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.16 5.03 USD |
-0.25
|
$30.03B 4.18B USD | $5.71M 793.61K USD | $35.81 4.98 USD | $36.4 5.06 USD | $30.03B 4.18B USD | 15.72 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.05 4.18 USD |
+2.91
|
$27.68B 3.85B USD | $6.84M 951.45K USD | $29 4.03 USD | $30.3 4.21 USD | $27.68B 3.85B USD | 22.76 | $1.32 0.18 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $57.33 7.97 USD |
+2.01
|
$25.9B 3.6B USD | $9.08M 1.26M USD | $54.57 7.59 USD | $59.88 8.33 USD | $25.9B 3.6B USD | 0 | -$1.29 -0.1 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.97 8.2 USD |
+0.29
|
$24.81B 3.45B USD | $6.18M 859K USD | $58.15 8.09 USD | $59.46 8.27 USD | $24.81B 3.45B USD | 60.79 | $0.97 0.13 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.3 2.96 USD |
+0.61
|
$21.64B 3.01B USD | $6.57M 912.89K USD | $21.09 2.93 USD | $21.32 2.96 USD | $21.64B 3.01B USD | 18.20 | $1.17 0.16 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.25 2.12 USD |
-0.2
|
$17.03B 2.37B USD | $5.16M 717.07K USD | $15.09 2.1 USD | $15.34 2.13 USD | $17.03B 2.37B USD | 101.66 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.47 2.01 USD |
+0.56
|
$16.76B 2.33B USD | $7.13M 991.49K USD | $14.35 2 USD | $14.51 2.02 USD | $16.76B 2.33B USD | 16.25 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.04 2.51 USD |
+10
|
$16.74B 2.33B USD | $24.14M 3.36M USD | $16.32 2.27 USD | $18.04 2.51 USD | $16.74B 2.33B USD | 90.20 | $0.2 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.96 1.66 USD |
0
|
$15.93B 2.21B USD | $2.03M 282.39K USD | $11.91 1.66 USD | $12.07 1.68 USD | $15.93B 2.21B USD | 27.18 | $0.44 0.06 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.93 2.08 USD |
+10.02
|
$12.86B 1.79B USD | $59.74M 8.31M USD | $13.63 1.9 USD | $14.93 2.08 USD | $12.86B 1.79B USD | 17.98 | $0.83 0.12 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.71 2.05 USD |
+0.55
|
$12.13B 1.69B USD | $4.3M 598.35K USD | $14.5 2.02 USD | $14.74 2.05 USD | $12.13B 1.69B USD | 81.72 | $0.18 0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.67 3.01 USD |
+0.74
|
$11.39B 1.58B USD | $12.27M 1.71M USD | $21.35 2.97 USD | $22 3.06 USD | $11.39B 1.58B USD | 19.69 | $1.1 0.15 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6 0.83 USD |
+2.39
|
$9.71B 1.35B USD | $26.5M 3.69M USD | $5.82 0.81 USD | $6.1 0.85 USD | $9.71B 1.35B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.1 2.38 USD |
+0.06
|
$9.33B 1.3B USD | $4.91M 683.09K USD | $16.91 2.35 USD | $17.35 2.41 USD | $9.33B 1.3B USD | 0 | -$0.37 -0.05 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $10.75 1.49 USD |
+7.93
|
$9.28B 1.29B USD | $128.72M 17.9M USD | $10 1.39 USD | $10.92 1.52 USD | $9.28B 1.29B USD | 48.86 | $0.22 0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.89 2.21 USD |
-0.19
|
$9.28B 1.29B USD | $2.96M 411.87K USD | $15.79 2.2 USD | $15.93 2.21 USD | $9.28B 1.29B USD | 31.78 | $0.5 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.76 2.75 USD |
-0.15
|
$9.18B 1.28B USD | $6.31M 877.41K USD | $19.51 2.71 USD | $19.88 2.76 USD | $9.18B 1.28B USD | 27.83 | $0.71 0.1 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.14 3.5 USD |
-0.55
|
$8.75B 1.22B USD | $3.78M 525.49K USD | $24.75 3.44 USD | $25.4 3.53 USD | $8.75B 1.22B USD | 86.68 | $0.29 0.04 USD | |
| ANGLIKANG 002940.SZ | $43.02 5.98 USD |
-4.23
|
$8.68B 1.21B USD | $8.43M 1.17M USD | $40.93 5.69 USD | $44.6 6.2 USD | $8.68B 1.21B USD | 126.52 | $0.34 0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $51.34 7.14 USD |
+20.01
|
$8.18B 1.14B USD | $31.33M 4.36M USD | $44.01 6.12 USD | $51.34 7.14 USD | $8.18B 1.14B USD | 0 | -$1.07 -0.1 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.36 4.64 USD |
+0.27
|
$8.15B 1.13B USD | $2.78M 386.62K USD | $33.07 4.6 USD | $33.53 4.66 USD | $8.15B 1.13B USD | 14.76 | $2.26 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $38.15 5.3 USD |
+0.24
|
$7.62B 1.06B USD | $4.77M 663.31K USD | $37.45 5.21 USD | $38.32 5.33 USD | $7.62B 1.06B USD | 37.03 | $1.03 0.14 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.38 1.58 USD |
+4.78
|
$7.51B 1.04B USD | $52.52M 7.3M USD | $10.8 1.5 USD | $11.67 1.62 USD | $7.51B 1.04B USD | 0 | -$0.22 -0.03 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $14.81 2.06 USD |
-2.05
|
$7.13B 991.86M USD | $37.52M 5.22M USD | $14.65 2.04 USD | $15.24 2.12 USD | $7.13B 991.86M USD | 43.55 | $0.34 0.05 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.87 2.35 USD |
-0.24
|
$7.04B 979.54M USD | $7.6M 1.06M USD | $16.65 2.32 USD | $17.03 2.37 USD | $7.04B 979.54M USD | 93.72 | $0.18 0.03 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.21 4.06 USD |
-0.31
|
$6.62B 921.14M USD | $850.39K 118.24K USD | $29.07 4.04 USD | $29.42 4.09 USD | $6.62B 921.14M USD | 26.55 | $1.1 0.15 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.46 2.71 USD |
-0.41
|
$5.01B 697.29M USD | $3.22M 447.08K USD | $19.38 2.69 USD | $20.1 2.79 USD | $5.01B 697.29M USD | 27.80 | $0.7 0.1 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $39.58 5.5 USD |
-2.42
|
$4.75B 660.4M USD | $11.85M 1.65M USD | $38.63 5.37 USD | $40.87 5.68 USD | $4.75B 660.4M USD | 113.08 | $0.35 0.05 USD | |
| HARBIN MEDISAN 002900.SZ | $14.86 2.07 USD |
-3.07
|
$4.7B 653.65M USD | $14.4M 2M USD | $14.74 2.05 USD | $15.34 2.13 USD | $4.7B 653.65M USD | 371.50 | $0.04 0.005 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.97 0.97 USD |
0
|
$4.35B 604.46M USD | $3.28M 456.45K USD | $6.94 0.96 USD | $7.01 0.97 USD | $4.35B 604.46M USD | 348.50 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.45 1.17 USD |
-0.71
|
$4.32B 599.98M USD | $3.65M 507.05K USD | $8.39 1.17 USD | $8.5 1.18 USD | $4.32B 599.98M USD | 70.41 | $0.12 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.93 4.72 USD |
+0.68
|
$4.29B 597M USD | $9.04M 1.26M USD | $33.24 4.62 USD | $34.48 4.79 USD | $4.29B 597M USD | 0 | -$0.21 -0.02 USD | |
| RUNDU 002923.SZ | $12.78 1.78 USD |
-0.08
|
$4.28B 595.1M USD | $6.57M 913.76K USD | $12.58 1.75 USD | $13.1 1.82 USD | $4.28B 595.1M USD | 319.50 | $0.04 0.005 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.96 0.97 USD |
-0.43
|
$4.26B 591.96M USD | $19.71M 2.74M USD | $6.89 0.96 USD | $7.26 1.01 USD | $4.26B 591.96M USD | 99.42 | $0.07 0.009 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $19.07 2.65 USD |
-0.1
|
$3.64B 505.59M USD | $8.43M 1.17M USD | $18.91 2.63 USD | $19.3 2.68 USD | $3.64B 505.59M USD | 95.34 | $0.2 0.03 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.1 0.85 USD |
-0.81
|
$3.52B 489.57M USD | $12.06M 1.68M USD | $6 0.83 USD | $6.28 0.87 USD | $3.52B 489.57M USD | 76.25 | $0.08 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.83 3.73 USD |
-0.33
|
$3.51B 488.3M USD | $1.63M 227.11K USD | $26.5 3.68 USD | $27.25 3.79 USD | $3.51B 488.3M USD | 0 | -$0.51 -0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8.04 1.12 USD |
-0.25
|
$3.38B 469.47M USD | $3.21M 446.51K USD | $7.97 1.11 USD | $8.12 1.13 USD | $3.38B 469.47M USD | 40.20 | $0.2 0.03 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $14.31 1.99 USD |
-5.86
|
$3.35B 466.49M USD | $26.77M 3.72M USD | $14.21 1.98 USD | $14.8 2.06 USD | $3.35B 466.49M USD | 29.20 | $0.49 0.07 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.52 0.91 USD |
-0.61
|
$3.28B 456.18M USD | $6.43M 894.09K USD | $6.47 0.9 USD | $6.59 0.92 USD | $3.28B 456.18M USD | 19.17 | $0.34 0.05 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.62 0.92 USD |
-1.19
|
$3.08B 427.81M USD | $25.37M 3.53M USD | $6.58 0.91 USD | $6.85 0.95 USD | $3.08B 427.81M USD | 20.06 | $0.33 0.05 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.82 4.01 USD |
-0.52
|
$3.06B 425.89M USD | $1.48M 206.35K USD | $28.6 3.98 USD | $29.15 4.05 USD | $3.06B 425.89M USD | 25.06 | $1.15 0.16 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.95 1.38 USD |
+0.3
|
$3.02B 419.67M USD | $7.87M 1.09M USD | $9.83 1.37 USD | $9.99 1.39 USD | $3.02B 419.67M USD | 110.55 | $0.09 0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $11.33 1.58 USD |
-0.44
|
$2.71B 377.25M USD | $6.44M 895.15K USD | $11.03 1.53 USD | $11.48 1.6 USD | $2.71B 377.25M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.4 2.28 USD |
-0.49
|
$2.62B 364.85M USD | $3.17M 440.99K USD | $16.2 2.25 USD | $16.88 2.35 USD | $2.62B 364.85M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.47 1.46 USD |
-1.04
|
$2.6B 361.5M USD | $11.2M 1.56M USD | $10.34 1.44 USD | $10.69 1.49 USD | $2.6B 361.5M USD | 74.78 | $0.14 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.18 2.11 USD |
-0.2
|
$2.43B 337.71M USD | $2.05M 285.14K USD | $15.05 2.09 USD | $15.46 2.15 USD | $2.43B 337.71M USD | 47.43 | $0.32 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $29.76 4.14 USD |
-1.2
|
$2.38B 331.03M USD | $1.76M 244.81K USD | $29.51 4.1 USD | $30.5 4.24 USD | $2.38B 331.03M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.49 1.04 USD |
-0.79
|
$2.24B 311.49M USD | $3.02M 420.6K USD | $7.44 1.03 USD | $7.56 1.05 USD | $2.24B 311.49M USD | 44.05 | $0.17 0.02 USD | |
| LONGJIN DELISTING 002750.SZ | $0.5899 0.08 USD |
+3.51
|
$236.29M 32.86M USD | $19.73M 2.74M USD | $0.5699 0.08 USD | $0.6199 0.09 USD | $236.29M 32.86M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}