للبلد: الأرجنتين منصة التبادل: Buenos Aires القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الأرجنتين (37)
- {{country.name}}
- جميع البلدان
- الأرجنتين (37)
Buenos Aires (37)
- {{item.name}}
- جميع منصات التبادل
- Buenos Aires (37)
التكنولوجيا (37)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (1)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.BA | $12,625 14.92 USD |
-5.96
|
$3.04Quad 3.59T USD | $251.31K 297.06 USD | $12,525 14.8 USD | $13,250 15.66 USD | $3.04Quad 3.59T USD | 11.18 | $1.13K 1.33 USD | |
| Microsoft Corporation MSFT.BA | $16,100 19.03 USD |
-2.13
|
$2.87Quad 3.4T USD | $52.6K 62.17 USD | $16,000 18.91 USD | $16,600 19.62 USD | $2.87Quad 3.4T USD | 0.24 | $66.67K 78.8 USD | |
| NVIDIA Corporation NVDA.BA | $5,260 6.22 USD |
-5.9
|
$2.47Quad 2.92T USD | $842.37K 995.71 USD | $5,130 6.06 USD | $5,420 6.41 USD | $2.47Quad 2.92T USD | 1.66 | $3.16K 3.73 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $21,850 25.83 USD |
-5.72
|
$793.87T 938.38B USD | $10.9K 12.88 USD | $21,500 25.41 USD | $22,325 26.39 USD | $793.87T 938.38B USD | 4.95 | $4.41K 5.21 USD | |
| Oracle Corporation ORCL.BA | $57,650 68.14 USD |
-4.55
|
$386.46T 456.81B USD | $1.18K 1.39 USD | $56,600 66.9 USD | $58,700 69.39 USD | $386.46T 456.81B USD | 4.19 | $13.73K 16.23 USD | |
| SAP SE SAP.BA | $55,500 65.6 USD |
-4.23
|
$320.01T 378.26B USD | $1.33K 1.57 USD | $55,400 65.48 USD | $57,250 67.67 USD | $320.01T 378.26B USD | 5.88 | $9.44K 11.15 USD | |
| Salesforce, Inc. CRM.BA | $17,875 21.13 USD |
-4.16
|
$248.59T 293.84B USD | $2.18K 2.57 USD | $17,825 21.07 USD | $18,450 21.81 USD | $248.59T 293.84B USD | 2.61 | $6.83K 8.08 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,575 17.23 USD |
-3.64
|
$233.12T 275.56B USD | $649 0.77 USD | $14,525 17.17 USD | $15,200 17.97 USD | $233.12T 275.56B USD | 1.18 | $12.25K 14.48 USD | |
| International Business Machines Corporation IBM.BA | $20,400 24.11 USD |
-4.34
|
$226.63T 267.88B USD | $7.52K 8.89 USD | $20,200 23.88 USD | $21,300 25.18 USD | $226.63T 267.88B USD | 0.29 | $68.98K 81.53 USD | |
| Adobe Inc. ADBE.BA | $10,600 12.53 USD |
-3.42
|
$159.84T 188.94B USD | $14.4K 17.02 USD | $10,600 12.53 USD | $10,975 12.97 USD | $159.84T 188.94B USD | 0.65 | $16.27K 19.23 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,525 18.35 USD |
-7.45
|
$151.46T 179.03B USD | $9.73K 11.5 USD | $15,450 18.26 USD | $16,300 19.27 USD | $151.46T 179.03B USD | 0.14 | $109.56K 129.5 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $11,500 13.59 USD |
-7.26
|
$149.7T 176.95B USD | $93.09K 110.03 USD | $11,125 13.15 USD | $11,850 14.01 USD | $149.7T 176.95B USD | 10.70 | $1.07K 1.27 USD | |
| Texas Instruments Incorporated TXN.BA | $40,625 48.02 USD |
-6.45
|
$148T 174.94B USD | $1.39K 1.65 USD | $40,525 47.9 USD | $42,525 50.27 USD | $148T 174.94B USD | 1.45 | $27.93K 33.02 USD | |
| Sony Group Corporation SONY.BA | $3,660 4.33 USD |
-4.69
|
$148T 174.94B USD | $1.76K 2.08 USD | $3,625 4.28 USD | $3,750 4.43 USD | $148T 174.94B USD | 1.33 | $2.73K 3.23 USD | |
| Applied Materials, Inc. AMAT.BA | $33,925 40.1 USD |
-5.37
|
$110.81T 130.98B USD | $2.25K 2.66 USD | $33,225 39.27 USD | $34,825 41.16 USD | $110.81T 130.98B USD | 0.82 | $41.1K 48.58 USD | |
| Intel Corporation INTC.BA | $5,340 6.31 USD |
-10.55
|
$93T 109.93B USD | $140.53K 166.11 USD | $5,260 6.22 USD | $5,890 6.96 USD | $93T 109.93B USD | 0 | -$23,529 -27.8 USD | |
| Analog Devices, Inc. ADI.BA | $14,725 17.41 USD |
-7.68
|
$87.71T 103.68B USD | $2.74K 3.24 USD | $14,725 17.41 USD | $15,300 18.09 USD | $87.71T 103.68B USD | 1.45 | $10.09K 11.92 USD | |
| Infosys Limited INFY.BA | $22,225 26.27 USD |
-3.05
|
$75.77T 89.56B USD | $124 0.15 USD | $22,000 26 USD | $22,475 26.57 USD | $75.77T 89.56B USD | 6.54 | $3.4K 4.01 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,850 31.74 USD |
-6.53
|
$72.14T 85.27B USD | $503 0.59 USD | $26,825 31.71 USD | $28,775 34.01 USD | $72.14T 85.27B USD | 0.54 | $49.58K 58.61 USD | |
| Garmin Ltd. GRMN.BA | $79,250 93.68 USD |
-2.94
|
$36.89T 43.61B USD | $263 0.31 USD | $78,250 92.49 USD | $80,450 95.09 USD | $36.89T 43.61B USD | 10.10 | $7.85K 9.27 USD | |
| Corning Incorporated GLW.BA | $13,075 15.46 USD |
-5.94
|
$35.96T 42.51B USD | $105 0.12 USD | $12,825 15.16 USD | $13,225 15.63 USD | $35.96T 42.51B USD | 5.24 | $2.49K 2.95 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,645 5.49 USD |
-6.16
|
$26.34T 31.14B USD | $174 0.21 USD | $4,635 5.48 USD | $4,770 5.64 USD | $26.34T 31.14B USD | 2002.15 | $2.32 0.002 USD | |
| VeriSign, Inc. VRSN.BA | $53,800 63.59 USD |
-4.36
|
$24.41T 28.86B USD | $129 0.15 USD | $53,800 63.59 USD | $55,400 65.48 USD | $24.41T 28.86B USD | 6.25 | $8.6K 10.16 USD | |
| HP Inc. HPQ.BA | $30,200 35.7 USD |
-3.9
|
$22.9T 27.07B USD | $3.4K 4.02 USD | $29,350 34.69 USD | $30,625 36.2 USD | $22.9T 27.07B USD | 2.02 | $14.93K 17.65 USD | |
| First Solar, Inc. FSLR.BA | $9,530 11.26 USD |
-4.6
|
$14.8T 17.5B USD | $9.28K 10.97 USD | $9,300 10.99 USD | $9,680 11.44 USD | $14.8T 17.5B USD | 0.12 | $77.49K 91.59 USD | |
| Weibo Corporation WBO.BA | $1,905 2.25 USD |
-5.22
|
$1.88T 2.22B USD | $67.71K 80.03 USD | $1,840 2.17 USD | $1,940 2.29 USD | $1.88T 2.22B USD | 1.68 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $5,370 6.35 USD |
-2.72
|
$672.76B 795.22M USD | $1.07K 1.26 USD | $5,010 5.92 USD | $5,420 6.41 USD | $672.76B 795.22M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $23,300 27.54 USD |
-5.28
|
$407.89B 482.14M USD | $7.25K 8.57 USD | $22,450 26.54 USD | $24,700 29.2 USD | $407.89B 482.14M USD | 21.88 | $1.06K 1.26 USD | |
| Boldt S.A. BOLT.BA | $42.2 0.05 USD |
-3.98
|
$104B 122.93M USD | $1.12M 1.32K USD | $40.1 0.05 USD | $43.9 0.05 USD | $104B 122.93M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $171.75 0.2 USD |
-3.24
|
$58.4B 69.02M USD | $32.4K 38.3 USD | $163 0.19 USD | $174.75 0.21 USD | $58.4B 69.02M USD | 41.99 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,390 7.55 USD |
-2.74
|
$0 0 USD | $315 0.37 USD | $6,340 7.49 USD | $6,500 7.68 USD | $0 0 USD | 179.51 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $5,010 5.92 USD |
-4.21
|
$0 0 USD | $27.73K 32.77 USD | $4,750 5.61 USD | $5,240 6.19 USD | $0 0 USD | 69.21 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $5,780 6.83 USD |
-5.4
|
$0 0 USD | $687 0.81 USD | $5,620 6.64 USD | $5,890 6.96 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,910 2.26 USD |
-6.37
|
$0 0 USD | $3.22K 3.8 USD | $1,890 2.23 USD | $1,980 2.34 USD | $0 0 USD | 3.77 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,375 5.17 USD |
-5.61
|
$0 0 USD | $1.91K 2.25 USD | $4,300 5.08 USD | $4,440 5.25 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $942 1.11 USD |
-7.19
|
$0 0 USD | $231.77K 273.96 USD | $865 1.02 USD | $1,010 1.19 USD | $0 0 USD | 663.20 | $1.42 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}