للبلد: الأرجنتين منصة التبادل: Buenos Aires القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الأرجنتين (37)
- {{country.name}}
- جميع البلدان
- الأرجنتين (37)
Buenos Aires (37)
- {{item.name}}
- جميع منصات التبادل
- Buenos Aires (37)
التكنولوجيا (37)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (1)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | $8,260 9.76 USD |
+0.49
|
$4.8Quad 5.67T USD | $71.18K 84.14 USD | $8,140 9.62 USD | $8,340 9.86 USD | $4.8Quad 5.67T USD | 2.16 | $3.81K 4.5 USD | |
| Microsoft Corporation MSFT.BA | $20,725 24.5 USD |
+0.48
|
$4.58Quad 5.41T USD | $14.05K 16.6 USD | $19,225 22.72 USD | $21,000 24.82 USD | $4.58Quad 5.41T USD | 0.26 | $79.52K 94 USD | |
| Apple Inc. AAPL.BA | $13,350 15.78 USD |
+0.75
|
$3.95Quad 4.67T USD | $47.24K 55.84 USD | $13,200 15.6 USD | $13,475 15.93 USD | $3.95Quad 4.67T USD | 10.14 | $1.32K 1.56 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $33,175 39.21 USD |
+1.84
|
$1.22Quad 1.44T USD | $1.72K 2.03 USD | $31,800 37.59 USD | $33,300 39.36 USD | $1.22Quad 1.44T USD | 5.22 | $6.35K 7.5 USD | |
| Oracle Corporation ORCL.BA | $102,250 120.86 USD |
+4.39
|
$855.28T 1.01T USD | $434 0.51 USD | $94,850 112.12 USD | $106,000 125.3 USD | $855.28T 1.01T USD | 6.38 | $16.01K 18.92 USD | |
| SAP SE SAP.BA | $62,600 74 USD |
0
|
$436.86T 516.39B USD | $26 0.03 USD | $62,550 73.94 USD | $64,100 75.77 USD | $436.86T 516.39B USD | 2.95 | $21.19K 25.05 USD | |
| International Business Machines Corporation IBM.BA | $25,150 29.73 USD |
+3.93
|
$346.62T 409.72B USD | $1.51K 1.79 USD | $23,575 27.87 USD | $26,350 31.15 USD | $346.62T 409.72B USD | 0.34 | $71.9K 84.99 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,675 20.89 USD |
+1.87
|
$343.97T 406.58B USD | $400 0.47 USD | $17,025 20.12 USD | $18,000 21.28 USD | $343.97T 406.58B USD | 1.17 | $15.06K 17.8 USD | |
| Salesforce, Inc. CRM.BA | $19,150 22.64 USD |
+1.73
|
$325.3T 384.52B USD | $971 1.15 USD | $17,975 21.25 USD | $19,600 23.17 USD | $325.3T 384.52B USD | 2.43 | $7.85K 9.28 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $17,125 20.24 USD |
+0.15
|
$275.24T 325.34B USD | $10.68K 12.63 USD | $16,850 19.92 USD | $17,400 20.57 USD | $275.24T 325.34B USD | 10.16 | $1.68K 1.99 USD | |
| Texas Instruments Incorporated TXN.BA | $52,400 61.94 USD |
-1.5
|
$237.58T 280.83B USD | $48 0.06 USD | $50,900 60.17 USD | $53,450 63.18 USD | $237.58T 280.83B USD | 1.61 | $32.45K 38.35 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,300 21.63 USD |
+0.41
|
$219.81T 259.83B USD | $955 1.13 USD | $18,200 21.51 USD | $18,500 21.87 USD | $219.81T 259.83B USD | 0.13 | $132.5K 156.62 USD | |
| Adobe Inc. ADBE.BA | $10,875 12.85 USD |
+1.64
|
$201T 237.59B USD | $2.55K 3.02 USD | $10,600 12.53 USD | $10,925 12.91 USD | $201T 237.59B USD | 0.56 | $19.19K 22.68 USD | |
| Sony Group Corporation SONY.BA | $4,035 4.77 USD |
+0.88
|
$189.6T 224.11B USD | $712 0.84 USD | $3,810 4.5 USD | $4,180 4.94 USD | $189.6T 224.11B USD | 1.25 | $3.22K 3.8 USD | |
| Applied Materials, Inc. AMAT.BA | $46,750 55.26 USD |
-0.8
|
$186.94T 220.97B USD | $169 0.2 USD | $45,325 53.58 USD | $47,500 56.15 USD | $186.94T 220.97B USD | 0.92 | $50.52K 59.71 USD | |
| Analog Devices, Inc. ADI.BA | $20,900 24.7 USD |
+3.85
|
$155.62T 183.95B USD | $8 0.01 USD | $20,900 24.7 USD | $20,950 24.76 USD | $155.62T 183.95B USD | 1.54 | $13.57K 16.04 USD | |
| Intel Corporation INTC.BA | $5,600 6.62 USD |
+0.72
|
$121.44T 143.55B USD | $24.79K 29.3 USD | $5,450 6.44 USD | $5,630 6.65 USD | $121.44T 143.55B USD | 0 | -$27,532 -32.5 USD | |
| Infosys Limited INFY.BA | $23,675 27.98 USD |
+0.74
|
$96.94T 114.59B USD | $13 0.02 USD | $23,025 27.22 USD | $24,000 28.37 USD | $96.94T 114.59B USD | 6.33 | $3.74K 4.42 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,200 30.97 USD |
0
|
$87.16T 103.02B USD | $37 0.04 USD | $25,625 30.29 USD | $26,350 31.15 USD | $87.16T 103.02B USD | 0.35 | $73.68K 87.1 USD | |
| Corning Incorporated GLW.BA | $16,000 18.91 USD |
-2.44
|
$54.47T 64.39B USD | $1 0 USD | $16,000 18.91 USD | $16,000 18.91 USD | $54.47T 64.39B USD | 6.25 | $2.56K 3.02 USD | |
| Garmin Ltd. GRMN.BA | $94,950 112.23 USD |
+6.99
|
$54.38T 64.28B USD | $20 0.02 USD | $88,750 104.91 USD | $95,000 112.29 USD | $54.38T 64.28B USD | 10.17 | $9.33K 11.03 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,200 6.15 USD |
+2.16
|
$36.13T 42.7B USD | $212 0.25 USD | $5,080 6 USD | $5,200 6.15 USD | $36.13T 42.7B USD | 41.86 | $124.2 0.15 USD | |
| VeriSign, Inc. VRSN.BA | $60,300 71.28 USD |
+4.15
|
$34.41T 40.68B USD | $2 0 USD | $57,450 67.91 USD | $60,300 71.28 USD | $34.41T 40.68B USD | 5.99 | $10.05K 11.88 USD | |
| HP Inc. HPQ.BA | $32,100 37.94 USD |
+0.23
|
$30.09T 35.56B USD | $40 0.05 USD | $31,400 37.12 USD | $32,250 38.12 USD | $30.09T 35.56B USD | 2.00 | $15.98K 18.89 USD | |
| First Solar, Inc. FSLR.BA | $12,525 14.8 USD |
-2.15
|
$23.87T 28.21B USD | $4.37K 5.16 USD | $12,100 14.3 USD | $12,850 15.19 USD | $23.87T 28.21B USD | 0.14 | $86.8K 102.6 USD | |
| Weibo Corporation WBO.BA | $1,945 2.3 USD |
-1.52
|
$1.92T 2.27B USD | $195 0.23 USD | $1,905 2.25 USD | $1,970 2.33 USD | $1.92T 2.27B USD | 1.71 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,800 8.04 USD |
-2.72
|
$855.37B 1.01B USD | $8 0.01 USD | $6,800 8.04 USD | $6,800 8.04 USD | $855.37B 1.01B USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,000 24.82 USD |
+0.24
|
$367.63B 434.55M USD | $2.58K 3.05 USD | $20,300 24 USD | $21,225 25.09 USD | $367.63B 434.55M USD | 0 | -$4.19 -0.004 USD | |
| Boldt S.A. BOLT.BA | $45.55 0.05 USD |
+3.05
|
$112.26B 132.69M USD | $202.95K 239.89 USD | $43 0.05 USD | $47 0.06 USD | $112.26B 132.69M USD | 0 | -$2.34 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $191.25 0.23 USD |
+0.79
|
$65.02B 76.86M USD | $38.07K 45 USD | $189.75 0.22 USD | $193 0.23 USD | $65.02B 76.86M USD | 46.76 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,670 7.88 USD |
+5.04
|
$0 0 USD | $17 0.02 USD | $6,670 7.88 USD | $6,740 7.97 USD | $0 0 USD | 187.38 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $8,830 10.44 USD |
+1.38
|
$0 0 USD | $5K 5.91 USD | $8,460 10 USD | $9,010 10.65 USD | $0 0 USD | 121.98 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $9,450 11.17 USD |
+2.94
|
$0 0 USD | $658 0.78 USD | $9,410 11.12 USD | $9,460 11.18 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,070 2.45 USD |
+0.24
|
$0 0 USD | $527 0.62 USD | $2,015 2.38 USD | $2,160 2.55 USD | $0 0 USD | 4.08 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,445 5.25 USD |
-0.78
|
$0 0 USD | $2.29K 2.71 USD | $4,365 5.16 USD | $4,650 5.5 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,370 1.62 USD |
+0.37
|
$0 0 USD | $13.04K 15.42 USD | $1,360 1.61 USD | $1,405 1.66 USD | $0 0 USD | 964.53 | $1.42 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}