للبلد: إندونيسيا القطاع: الطاقة الصناعة: الفحم الحراري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (30)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Jakarta (30)
الطاقة (30)
- {{item.name}}
- جميع القطاعات
- الطاقة (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,160 0.14 USD |
-2.26
|
$64.44T 4.12B USD | $167.69M 10.72K USD | $2,150 0.14 USD | $2,260 0.14 USD | $64.44T 4.12B USD | 7.52 | $286.86 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $118 0.0075 USD |
-3.28
|
$43.82T 2.8B USD | $1.52B 97.36K USD | $116 0.0074 USD | $123 0.0078 USD | $43.82T 2.8B USD | 142.16 | $0.83 0.00005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $157 0.01 USD |
+0.64
|
$6.39T 408.2M USD | $378.99M 24.22K USD | $154 0.0098 USD | $159 0.01 USD | $6.39T 408.2M USD | 75.84 | $2.07 0.0001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,950 1.27 USD |
0
|
$665T 42.49B USD | $9.2K 0.59 USD | $19,900 1.27 USD | $20,000 1.28 USD | $665T 42.49B USD | 40.32 | $494.76 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $50,825 3.25 USD |
-0.34
|
$314.57T 20.1B USD | $3.42M 218.38 USD | $50,500 3.23 USD | $52,125 3.33 USD | $314.57T 20.1B USD | 61.51 | $826.2 0.05 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,575 0.61 USD |
+0.52
|
$56.32T 3.6B USD | $789.2K 50.43 USD | $9,500 0.61 USD | $9,650 0.62 USD | $56.32T 3.6B USD | 7.16 | $1.34K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,790 0.18 USD |
-1.06
|
$32.13T 2.05B USD | $42.91M 2.74K USD | $2,780 0.18 USD | $2,850 0.18 USD | $32.13T 2.05B USD | 6.82 | $408.9 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,550 1.44 USD |
+1.01
|
$25.48T 1.63B USD | $1.89M 120.77 USD | $22,325 1.43 USD | $22,625 1.45 USD | $25.48T 1.63B USD | 4.01 | $5.61K 0.36 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,850 0.31 USD |
+0.83
|
$17.24T 1.1B USD | $35.1K 2.24 USD | $4,810 0.31 USD | $4,900 0.31 USD | $17.24T 1.1B USD | 12.04 | $402.6 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,380 0.28 USD |
-0.45
|
$11.46T 732.33M USD | $511.2K 32.67 USD | $4,380 0.28 USD | $4,400 0.28 USD | $11.46T 732.33M USD | 6.36 | $688.16 0.04 USD | |
| PT Harum Energy Tbk HRUM.JK | $825 0.05 USD |
+2.48
|
$10.93T 698.54M USD | $23.61M 1.51K USD | $805 0.05 USD | $835 0.05 USD | $10.93T 698.54M USD | 11.33 | $72.77 0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,190 0.2 USD |
+0.31
|
$8.78T 561.23M USD | $736.6K 47.07 USD | $3,150 0.2 USD | $3,200 0.2 USD | $8.78T 561.23M USD | 4.82 | $660.49 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,440 0.09 USD |
+0.7
|
$7.49T 478.74M USD | $11.79M 753.48 USD | $1,420 0.09 USD | $1,455 0.09 USD | $7.49T 478.74M USD | 0 | -$23.17 -0.001 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $352 0.02 USD |
-2.22
|
$5.49T 350.6M USD | $2.15M 137.26 USD | $352 0.02 USD | $362 0.02 USD | $5.49T 350.6M USD | 10.60 | $33.19 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,755 0.11 USD |
-0.28
|
$3.87T 247.43M USD | $7K 0.45 USD | $1,750 0.11 USD | $1,775 0.11 USD | $3.87T 247.43M USD | 12.37 | $141.86 0.009 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $498 0.03 USD |
-0.4
|
$3.71T 236.95M USD | $7.08M 452.4 USD | $494 0.03 USD | $510 0.03 USD | $3.71T 236.95M USD | 0 | -$134.3 -0.008 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $450 0.03 USD |
-1.75
|
$3.68T 234.87M USD | $34.72M 2.22K USD | $446 0.03 USD | $464 0.03 USD | $3.68T 234.87M USD | 7.79 | $57.75 0.003 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $885 0.06 USD |
+4.73
|
$3.03T 193.69M USD | $59.8K 3.82 USD | $845 0.05 USD | $910 0.06 USD | $3.03T 193.69M USD | 81.79 | $10.82 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $2,020 0.13 USD |
-0.49
|
$2.48T 158.42M USD | $136.2K 8.7 USD | $1,990 0.13 USD | $2,050 0.13 USD | $2.48T 158.42M USD | 9.41 | $214.57 0.01 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $258 0.02 USD |
-0.77
|
$2.39T 152.55M USD | $622.9K 39.8 USD | $254 0.02 USD | $266 0.02 USD | $2.39T 152.55M USD | 23.91 | $10.79 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $515 0.03 USD |
0
|
$2.25T 143.98M USD | $501.3K 32.03 USD | $510 0.03 USD | $515 0.03 USD | $2.25T 143.98M USD | 7.61 | $67.67 0.004 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $398 0.03 USD |
0
|
$1.93T 123.24M USD | $3.07M 196.38 USD | $396 0.03 USD | $404 0.03 USD | $1.93T 123.24M USD | 4.67 | $85.05 0.005 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $492 0.03 USD |
+0.41
|
$1.54T 98.69M USD | $28.17M 1.8K USD | $490 0.03 USD | $510 0.03 USD | $1.54T 98.69M USD | 22.46 | $21.9 0.001 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $47 0.0030 USD |
0
|
$1.47T 93.93M USD | $1.49M 95.34 USD | $47 0.0030 USD | $47 0.0030 USD | $1.47T 93.93M USD | 13.58 | $3.46 0.0002 USD | |
| PT Atlas Resources Tbk ARII.JK | $298 0.02 USD |
+0.68
|
$1.02T 65.34M USD | $164.3K 10.5 USD | $290 0.02 USD | $302 0.02 USD | $1.02T 65.34M USD | 4.21 | $70.66 0.004 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $33 0.0021 USD |
-2.94
|
$295.56B 18.89M USD | $19.64M 1.26K USD | $33 0.0021 USD | $34 0.0021 USD | $295.56B 18.89M USD | 3.43 | $9.6 0.0006 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $77 0.0049 USD |
-1.28
|
$113.6B 7.26M USD | $9.96M 636.29 USD | $76 0.0048 USD | $80 0.0051 USD | $113.6B 7.26M USD | 8.03 | $9.58 0.0006 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $292 0.02 USD |
+3.55
|
$64.24B 4.11M USD | $196.7K 12.57 USD | $292 0.02 USD | $292 0.02 USD | $64.24B 4.11M USD | 15.65 | $18.65 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}