للبلد: إندونيسيا منصة التبادل: Jakarta القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (43)
- {{country.name}}
- جميع البلدان
- إندونيسيا (43)
Jakarta (43)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (43)
الطاقة (43)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,995 0.13 USD |
-5.9
|
$59.51T 3.8B USD | $131.14M 8.38K USD | $1,950 0.12 USD | $2,030 0.13 USD | $59.51T 3.8B USD | 7.05 | $282.81 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $133 0.0084 USD |
-3.62
|
$49.39T 3.16B USD | $2.75B 175.7K USD | $132 0.0084 USD | $141 0.0090 USD | $49.39T 3.16B USD | 164.19 | $0.81 0.00005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $195 0.01 USD |
-1.52
|
$7.93T 507M USD | $311.5M 19.91K USD | $193 0.01 USD | $202 0.01 USD | $7.93T 507M USD | 93.75 | $2.08 0.0001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,000 1.28 USD |
+0.25
|
$666.67T 42.6B USD | $6.6K 0.42 USD | $19,775 1.26 USD | $20,000 1.28 USD | $666.67T 42.6B USD | 40.91 | $488.78 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $59,200 3.78 USD |
+1.2
|
$366.41T 23.41B USD | $2.72M 173.95 USD | $58,175 3.72 USD | $60,800 3.89 USD | $366.41T 23.41B USD | 91.16 | $649.35 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,250 0.59 USD |
-1.33
|
$54.41T 3.48B USD | $313.5K 20.03 USD | $9,050 0.58 USD | $9,275 0.59 USD | $54.41T 3.48B USD | 7.01 | $1.32K 0.08 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,400 0.09 USD |
+9.38
|
$35T 2.24B USD | $184.39M 11.78K USD | $1,320 0.08 USD | $1,400 0.09 USD | $35T 2.24B USD | 6.88 | $203.39 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,970 0.19 USD |
-0.34
|
$34.2T 2.19B USD | $48.23M 3.08K USD | $2,950 0.19 USD | $2,990 0.19 USD | $34.2T 2.19B USD | 7.26 | $408.86 0.03 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,315 0.08 USD |
+2.33
|
$25.97T 1.66B USD | $40.35M 2.58K USD | $1,315 0.08 USD | $1,350 0.09 USD | $25.97T 1.66B USD | 11.83 | $111.15 0.007 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,950 1.47 USD |
+1.21
|
$25.93T 1.66B USD | $1.66M 106.29 USD | $22,675 1.45 USD | $22,950 1.47 USD | $25.93T 1.66B USD | 4.14 | $5.53K 0.35 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,640 0.3 USD |
0
|
$16.5T 1.05B USD | $17.3K 1.11 USD | $4,630 0.3 USD | $4,660 0.3 USD | $16.5T 1.05B USD | 11.69 | $396.72 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $895 0.06 USD |
+2.29
|
$11.86T 757.81M USD | $24.88M 1.59K USD | $870 0.06 USD | $900 0.06 USD | $11.86T 757.81M USD | 12.47 | $71.75 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,070 0.26 USD |
+0.49
|
$10.65T 680.5M USD | $861.3K 55.04 USD | $4,050 0.26 USD | $4,100 0.26 USD | $10.65T 680.5M USD | 5.99 | $678.38 0.04 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,190 0.2 USD |
0
|
$8.68T 554.42M USD | $200.7K 12.83 USD | $3,190 0.2 USD | $3,240 0.21 USD | $8.68T 554.42M USD | 34.96 | $91.23 0.005 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,140 0.2 USD |
-0.63
|
$8.64T 552.43M USD | $482.8K 30.85 USD | $3,120 0.2 USD | $3,160 0.2 USD | $8.64T 552.43M USD | 4.82 | $651.28 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,515 0.1 USD |
+0.66
|
$7.88T 503.68M USD | $28.27M 1.81K USD | $1,485 0.09 USD | $1,535 0.1 USD | $7.88T 503.68M USD | 0 | -$22.73 -0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $825 0.05 USD |
+1.85
|
$6.81T 435.32M USD | $249.64M 15.95K USD | $750 0.05 USD | $865 0.06 USD | $6.81T 435.32M USD | 0 | -$86.18 -0.005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $274 0.02 USD |
+7.03
|
$6.8T 434.6M USD | $467.25M 29.86K USD | $264 0.02 USD | $282 0.02 USD | $6.8T 434.6M USD | 5.52 | $49.61 0.003 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $344 0.02 USD |
-1.71
|
$5.36T 342.63M USD | $934.3K 59.7 USD | $342 0.02 USD | $350 0.02 USD | $5.36T 342.63M USD | 10.35 | $33.21 0.002 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $5,875 0.38 USD |
+9.81
|
$4.7T 300.48M USD | $2.6K 0.17 USD | $5,875 0.38 USD | $5,875 0.38 USD | $4.7T 300.48M USD | 7.37 | $797.15 0.05 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,760 0.11 USD |
-0.56
|
$3.88T 248.14M USD | $28.4K 1.81 USD | $1,720 0.11 USD | $1,780 0.11 USD | $3.88T 248.14M USD | 12.58 | $139.83 0.008 USD | |
| PT Elnusa Tbk ELSA.JK | $510 0.03 USD |
+6.69
|
$3.72T 237.86M USD | $222.14M 14.2K USD | $490 0.03 USD | $510 0.03 USD | $3.72T 237.86M USD | 5.19 | $98.23 0.006 USD | |
| PT Super Energy Tbk SURE.JK | $2,440 0.16 USD |
+1.24
|
$3.65T 233.5M USD | $5.2K 0.33 USD | $2,360 0.15 USD | $2,500 0.16 USD | $3.65T 233.5M USD | 0 | -$90.38 -0.005 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $482 0.03 USD |
-1.63
|
$3.59T 229.34M USD | $14.46M 924.13 USD | $482 0.03 USD | $500 0.03 USD | $3.59T 229.34M USD | 0 | -$132.4 -0.008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $895 0.06 USD |
-3.76
|
$3.07T 195.88M USD | $24.7K 1.58 USD | $890 0.06 USD | $990 0.06 USD | $3.07T 195.88M USD | 83.64 | $10.7 0.0006 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $254 0.02 USD |
+0.79
|
$2.35T 150.18M USD | $406K 25.94 USD | $250 0.02 USD | $258 0.02 USD | $2.35T 150.18M USD | 23.49 | $10.81 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $515 0.03 USD |
+0.98
|
$2.25T 143.98M USD | $544.9K 34.82 USD | $505 0.03 USD | $515 0.03 USD | $2.25T 143.98M USD | 7.61 | $67.63 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,725 0.11 USD |
-0.29
|
$2.12T 135.28M USD | $112.9K 7.21 USD | $1,720 0.11 USD | $1,740 0.11 USD | $2.12T 135.28M USD | 8.15 | $211.41 0.01 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $420 0.03 USD |
+1.45
|
$2.04T 130.05M USD | $9.54M 609.32 USD | $410 0.03 USD | $426 0.03 USD | $2.04T 130.05M USD | 5.00 | $83.88 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
+2.04
|
$1.56T 99.93M USD | $7.44M 475.63 USD | $49 0.0031 USD | $50 0.0031 USD | $1.56T 99.93M USD | 14.61 | $3.42 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $392 0.03 USD |
-2.49
|
$1.23T 78.63M USD | $44.5M 2.84K USD | $390 0.02 USD | $412 0.03 USD | $1.23T 78.63M USD | 17.89 | $21.91 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $300 0.02 USD |
0
|
$1.03T 65.77M USD | $57.4K 3.67 USD | $290 0.02 USD | $300 0.02 USD | $1.03T 65.77M USD | 4.30 | $69.66 0.004 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $725 0.05 USD |
-14.71
|
$505.52B 32.3M USD | $8.97M 573.14 USD | $725 0.05 USD | $725 0.05 USD | $505.52B 32.3M USD | 304.23 | $2.38 0.0001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $102 0.0065 USD |
0
|
$361.74B 23.12M USD | $57.79M 3.69K USD | $99 0.0063 USD | $110 0.0070 USD | $361.74B 23.12M USD | 0 | -$5.5 -0.0003 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $33 0.0021 USD |
-2.94
|
$295.56B 18.89M USD | $37.63M 2.4K USD | $33 0.0021 USD | $35 0.0022 USD | $295.56B 18.89M USD | 3.43 | $9.6 0.0006 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $58 0.0037 USD |
+5.45
|
$143.59B 9.18M USD | $10.17M 649.61 USD | $55 0.0035 USD | $58 0.0037 USD | $143.59B 9.18M USD | 0 | -$2.1 -0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $174 0.01 USD |
+1.16
|
$133.98B 8.56M USD | $1.88M 120.05 USD | $170 0.01 USD | $178 0.01 USD | $133.98B 8.56M USD | 11.10 | $15.67 0.001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
+33.33
|
$127.37B 8.14M USD | $68.67M 4.39K USD | $4 0.00025 USD | $4 0.00025 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $79 0.0050 USD |
+1.28
|
$116.55B 7.45M USD | $15.04M 960.94 USD | $78 0.0049 USD | $82 0.0052 USD | $116.55B 7.45M USD | 8.24 | $9.58 0.0006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $338 0.02 USD |
0
|
$74.36B 4.75M USD | $5.98M 382.18 USD | $336 0.02 USD | $340 0.02 USD | $74.36B 4.75M USD | 18.12 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $9 0.00057 USD |
-10
|
$35.65B 2.28M USD | $2.06M 131.53 USD | $9 0.00057 USD | $10 0.00063 USD | $35.65B 2.28M USD | 0 | -$2.09 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}