للبلد: إندونيسيا منصة التبادل: Jakarta القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (45)
- {{country.name}}
- جميع البلدان
- إندونيسيا (45)
Jakarta (45)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (45)
الطاقة (45)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,150 0.14 USD |
-0.47
|
$64.14T 4.1B USD | $49.07M 3.14K USD | $2,130 0.14 USD | $2,180 0.14 USD | $64.14T 4.1B USD | 7.51 | $285.98 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $118 0.0075 USD |
0
|
$43.82T 2.8B USD | $332.04M 21.22K USD | $117 0.0074 USD | $121 0.0077 USD | $43.82T 2.8B USD | 142.16 | $0.83 0.00005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $158 0.01 USD |
+0.64
|
$6.43T 410.8M USD | $283.46M 18.11K USD | $157 0.01 USD | $162 0.01 USD | $6.43T 410.8M USD | 76.32 | $2.07 0.0001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,900 1.27 USD |
-0.25
|
$663.33T 42.39B USD | $600 0.04 USD | $19,900 1.27 USD | $19,950 1.27 USD | $663.33T 42.39B USD | 40.38 | $492.77 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $51,750 3.31 USD |
+1.82
|
$320.3T 20.47B USD | $943.5K 60.29 USD | $50,700 3.24 USD | $52,000 3.32 USD | $320.3T 20.47B USD | 62.85 | $823.37 0.05 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,575 0.61 USD |
0
|
$56.32T 3.6B USD | $208K 13.29 USD | $9,550 0.61 USD | $9,650 0.62 USD | $56.32T 3.6B USD | 7.18 | $1.33K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,810 0.18 USD |
+0.72
|
$32.36T 2.07B USD | $7.66M 489.65 USD | $2,790 0.18 USD | $2,830 0.18 USD | $32.36T 2.07B USD | 6.87 | $409.01 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,175 0.08 USD |
+2.17
|
$29.45T 1.88B USD | $22.75M 1.45K USD | $1,140 0.07 USD | $1,180 0.08 USD | $29.45T 1.88B USD | 4.85 | $242.08 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,325 0.08 USD |
-3.64
|
$26.17T 1.67B USD | $20.9M 1.34K USD | $1,245 0.08 USD | $1,380 0.09 USD | $26.17T 1.67B USD | 11.91 | $111.24 0.007 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,600 1.44 USD |
+0.22
|
$25.54T 1.63B USD | $297.4K 19 USD | $22,425 1.43 USD | $22,625 1.45 USD | $25.54T 1.63B USD | 4.04 | $5.59K 0.36 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,860 0.31 USD |
+0.21
|
$17.28T 1.1B USD | $3.5K 0.22 USD | $4,850 0.31 USD | $4,920 0.31 USD | $17.28T 1.1B USD | 12.11 | $401.09 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,390 0.28 USD |
+0.23
|
$11.49T 734M USD | $92.6K 5.92 USD | $4,390 0.28 USD | $4,400 0.28 USD | $11.49T 734M USD | 6.40 | $685.47 0.04 USD | |
| PT Harum Energy Tbk HRUM.JK | $835 0.05 USD |
+1.21
|
$11.06T 707M USD | $16.92M 1.08K USD | $825 0.05 USD | $845 0.05 USD | $11.06T 707M USD | 11.51 | $72.52 0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,170 0.2 USD |
-0.63
|
$8.73T 557.71M USD | $146.6K 9.37 USD | $3,160 0.2 USD | $3,190 0.2 USD | $8.73T 557.71M USD | 4.81 | $658.1 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,475 0.09 USD |
+2.43
|
$7.67T 490.38M USD | $21.09M 1.35K USD | $1,440 0.09 USD | $1,520 0.1 USD | $7.67T 490.38M USD | 0 | -$23.03 -0.001 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $224 0.01 USD |
+1.82
|
$5.56T 355.29M USD | $24.48M 1.56K USD | $216 0.01 USD | $226 0.01 USD | $5.56T 355.29M USD | 4.46 | $50.14 0.003 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $356 0.02 USD |
+1.14
|
$5.55T 354.59M USD | $224.7K 14.36 USD | $352 0.02 USD | $356 0.02 USD | $5.55T 354.59M USD | 10.72 | $33.19 0.002 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,735 0.11 USD |
+0.29
|
$4.72T 301.54M USD | $6.3K 0.4 USD | $1,735 0.11 USD | $1,760 0.11 USD | $4.72T 301.54M USD | 18.85 | $92.04 0.005 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $4,880 0.31 USD |
0
|
$3.91T 249.59M USD | $500 0.03 USD | $4,880 0.31 USD | $4,880 0.31 USD | $3.91T 249.59M USD | 6.05 | $805.69 0.05 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,750 0.11 USD |
-0.28
|
$3.86T 246.73M USD | $1.7K 0.11 USD | $1,750 0.11 USD | $1,785 0.11 USD | $3.86T 246.73M USD | 12.37 | $141.45 0.009 USD | |
| PT Elnusa Tbk ELSA.JK | $525 0.03 USD |
0
|
$3.83T 244.85M USD | $22.26M 1.42K USD | $510 0.03 USD | $530 0.03 USD | $3.83T 244.85M USD | 5.34 | $98.23 0.006 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $456 0.03 USD |
+1.33
|
$3.72T 238M USD | $19.48M 1.24K USD | $442 0.03 USD | $460 0.03 USD | $3.72T 238M USD | 7.92 | $57.56 0.003 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $500 0.03 USD |
+0.4
|
$3.72T 237.91M USD | $2.51M 160.18 USD | $498 0.03 USD | $505 0.03 USD | $3.72T 237.91M USD | 0 | -$133.8 -0.008 USD | |
| PT Super Energy Tbk SURE.JK | $2,300 0.15 USD |
0
|
$3.44T 220.11M USD | $2.9K 0.19 USD | $2,240 0.14 USD | $2,340 0.15 USD | $3.44T 220.11M USD | 0 | -$90.39 -0.005 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $895 0.06 USD |
+1.13
|
$3.07T 195.88M USD | $17.8K 1.14 USD | $860 0.05 USD | $895 0.06 USD | $3.07T 195.88M USD | 82.87 | $10.8 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $2,020 0.13 USD |
0
|
$2.48T 158.42M USD | $29.3K 1.87 USD | $2,020 0.13 USD | $2,040 0.13 USD | $2.48T 158.42M USD | 9.45 | $213.72 0.01 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $260 0.02 USD |
+0.78
|
$2.41T 153.73M USD | $93.9K 6 USD | $256 0.02 USD | $264 0.02 USD | $2.41T 153.73M USD | 24.05 | $10.81 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
-0.97
|
$2.23T 142.58M USD | $367.3K 23.47 USD | $510 0.03 USD | $515 0.03 USD | $2.23T 142.58M USD | 7.53 | $67.67 0.004 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $394 0.03 USD |
-1.01
|
$1.91T 122M USD | $1.28M 81.57 USD | $394 0.03 USD | $402 0.03 USD | $1.91T 122M USD | 4.64 | $84.77 0.005 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $486 0.03 USD |
-1.22
|
$1.53T 97.49M USD | $13.76M 879.29 USD | $476 0.03 USD | $496 0.03 USD | $1.53T 97.49M USD | 22.20 | $21.89 0.001 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $48 0.0030 USD |
+2.13
|
$1.5T 95.93M USD | $368.3K 23.54 USD | $48 0.0030 USD | $48 0.0030 USD | $1.5T 95.93M USD | 13.91 | $3.45 0.0002 USD | |
| PT Atlas Resources Tbk ARII.JK | $310 0.02 USD |
+4.03
|
$1.06T 67.97M USD | $290.6K 18.57 USD | $294 0.02 USD | $338 0.02 USD | $1.06T 67.97M USD | 4.40 | $70.42 0.004 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $101 0.0064 USD |
+1
|
$358.19B 22.89M USD | $935.6K 59.79 USD | $99 0.0063 USD | $102 0.0065 USD | $358.19B 22.89M USD | 0 | -$5.56 -0.0003 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $494 0.03 USD |
-14.83
|
$344.45B 22.01M USD | $491K 31.38 USD | $494 0.03 USD | $494 0.03 USD | $344.45B 22.01M USD | 207.30 | $2.38 0.0001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $34 0.0021 USD |
+3.03
|
$304.52B 19.46M USD | $125.7K 8.03 USD | $34 0.0021 USD | $34 0.0021 USD | $304.52B 19.46M USD | 3.54 | $9.6 0.0006 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $166 0.01 USD |
-0.6
|
$127.82B 8.17M USD | $1.6K 0.1 USD | $166 0.01 USD | $167 0.01 USD | $127.82B 8.17M USD | 10.60 | $15.66 0.001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
0
|
$127.37B 8.14M USD | $9.87M 630.78 USD | $4 0.00025 USD | $4 0.00025 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $49 0.0031 USD |
0
|
$121.31B 7.75M USD | $95.9K 6.13 USD | $49 0.0031 USD | $49 0.0031 USD | $121.31B 7.75M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $78 0.0049 USD |
+1.3
|
$115.08B 7.35M USD | $2.65M 169.3 USD | $76 0.0048 USD | $78 0.0049 USD | $115.08B 7.35M USD | 8.14 | $9.58 0.0006 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $292 0.02 USD |
0
|
$64.24B 4.11M USD | $1.3K 0.08 USD | $292 0.02 USD | $292 0.02 USD | $64.24B 4.11M USD | 15.65 | $18.65 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $13 0.00083 USD |
+8.33
|
$51.5B 3.29M USD | $8.74M 558.58 USD | $13 0.00083 USD | $13 0.00083 USD | $51.5B 3.29M USD | 0 | -$2.09 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}