للبلد: إندونيسيا منصة التبادل: Jakarta القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (43)
- {{country.name}}
- جميع البلدان
- إندونيسيا (43)
Jakarta (43)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (43)
الطاقة (43)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,755 0.11 USD |
-0.28
|
$52.35T 3.35B USD | $43.98M 2.81K USD | $1,730 0.11 USD | $1,765 0.11 USD | $52.35T 3.35B USD | 6.22 | $281.95 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $113 0.0072 USD |
0
|
$41.96T 2.68B USD | $840.42M 53.7K USD | $110 0.0070 USD | $115 0.0073 USD | $41.96T 2.68B USD | 139.50 | $0.81 0.00005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $336 0.02 USD |
+1.2
|
$8.34T 532.94M USD | $105.68M 6.75K USD | $330 0.02 USD | $344 0.02 USD | $8.34T 532.94M USD | 6.79 | $49.43 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $182 0.01 USD |
-2.15
|
$7.57T 483.6M USD | $252.16M 16.11K USD | $181 0.01 USD | $189 0.01 USD | $7.57T 483.6M USD | 90.09 | $2.02 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $820 0.05 USD |
+7.19
|
$6.77T 432.68M USD | $277.76M 17.75K USD | $770 0.05 USD | $865 0.06 USD | $6.77T 432.68M USD | 0 | -$92.09 -0.005 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,750 1.26 USD |
-0.25
|
$658.33T 42.07B USD | $20.5K 1.31 USD | $19,750 1.26 USD | $19,800 1.27 USD | $658.33T 42.07B USD | 40.54 | $487.08 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $55,600 3.55 USD |
+1.78
|
$344.12T 21.99B USD | $1.96M 124.93 USD | $54,075 3.46 USD | $56,175 3.59 USD | $344.12T 21.99B USD | 84.03 | $661.64 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $8,975 0.57 USD |
-0.28
|
$52.94T 3.38B USD | $46.8K 2.99 USD | $8,950 0.57 USD | $9,025 0.58 USD | $52.94T 3.38B USD | 7.81 | $1.15K 0.07 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,245 0.08 USD |
-1.19
|
$31.12T 1.99B USD | $19.13M 1.22K USD | $1,230 0.08 USD | $1,260 0.08 USD | $31.12T 1.99B USD | 6.14 | $202.61 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,430 0.16 USD |
+0.41
|
$27.98T 1.79B USD | $8.58M 547.97 USD | $2,420 0.15 USD | $2,440 0.16 USD | $27.98T 1.79B USD | 5.94 | $408.98 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,100 1.41 USD |
+0.11
|
$24.97T 1.6B USD | $998.8K 63.83 USD | $22,050 1.41 USD | $22,200 1.42 USD | $24.97T 1.6B USD | 4.00 | $5.51K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,190 0.08 USD |
+0.85
|
$23.51T 1.5B USD | $3.3M 211.04 USD | $1,170 0.07 USD | $1,200 0.08 USD | $23.51T 1.5B USD | 10.70 | $111.16 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,550 0.29 USD |
+0.89
|
$16.18T 1.03B USD | $1.7K 0.11 USD | $4,500 0.29 USD | $4,550 0.29 USD | $16.18T 1.03B USD | 11.50 | $395.53 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $810 0.05 USD |
-0.61
|
$10.73T 685.84M USD | $4.39M 280.74 USD | $805 0.05 USD | $825 0.05 USD | $10.73T 685.84M USD | 11.33 | $71.48 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,910 0.25 USD |
0
|
$10.23T 653.75M USD | $360.7K 23.05 USD | $3,890 0.25 USD | $3,920 0.25 USD | $10.23T 653.75M USD | 5.78 | $676.04 0.04 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,160 0.2 USD |
-0.32
|
$8.62T 550.95M USD | $145.9K 9.32 USD | $2,950 0.19 USD | $3,200 0.2 USD | $8.62T 550.95M USD | 34.96 | $90.38 0.005 USD | |
| PT ABM Investama Tbk ABMM.JK | $2,960 0.19 USD |
0
|
$8.15T 520.76M USD | $345.3K 22.07 USD | $2,950 0.19 USD | $2,990 0.19 USD | $8.15T 520.76M USD | 4.56 | $648.83 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,330 0.08 USD |
-2.56
|
$6.92T 442.17M USD | $5.21M 332.72 USD | $1,320 0.08 USD | $1,365 0.09 USD | $6.92T 442.17M USD | 0 | -$22.66 -0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,500 0.54 USD |
+2.41
|
$6.8T 434.73M USD | $500 0.03 USD | $8,400 0.54 USD | $8,500 0.54 USD | $6.8T 434.73M USD | 10.70 | $794.31 0.05 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $334 0.02 USD |
0
|
$5.21T 332.67M USD | $694.5K 44.38 USD | $328 0.02 USD | $334 0.02 USD | $5.21T 332.67M USD | 10.06 | $33.2 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,745 0.11 USD |
+0.29
|
$3.85T 246.02M USD | $11.5K 0.73 USD | $1,725 0.11 USD | $1,745 0.11 USD | $3.85T 246.02M USD | 12.52 | $139.37 0.008 USD | |
| PT Super Energy Tbk SURE.JK | $2,250 0.14 USD |
-4.66
|
$3.53T 225.85M USD | $2.5K 0.16 USD | $2,250 0.14 USD | $2,360 0.15 USD | $3.53T 225.85M USD | 0 | -$86.18 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $464 0.03 USD |
-0.43
|
$3.4T 217.34M USD | $12.22M 780.65 USD | $460 0.03 USD | $472 0.03 USD | $3.4T 217.34M USD | 4.74 | $97.81 0.006 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $845 0.05 USD |
+0.6
|
$2.89T 184.94M USD | $23.4K 1.5 USD | $835 0.05 USD | $890 0.06 USD | $2.89T 184.94M USD | 78.75 | $10.73 0.0006 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $372 0.02 USD |
-3.63
|
$2.87T 183.66M USD | $11.68M 746.57 USD | $370 0.02 USD | $388 0.02 USD | $2.87T 183.66M USD | 0 | -$227.1 -0.01 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
+0.99
|
$2.23T 142.58M USD | $688.2K 43.98 USD | $505 0.03 USD | $520 0.03 USD | $2.23T 142.58M USD | 7.46 | $68.34 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,635 0.1 USD |
-0.91
|
$2.01T 128.22M USD | $139K 8.88 USD | $1,600 0.1 USD | $1,660 0.11 USD | $2.01T 128.22M USD | 7.75 | $210.71 0.01 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $214 0.01 USD |
-0.93
|
$2T 127.71M USD | $85.2K 5.44 USD | $212 0.01 USD | $220 0.01 USD | $2T 127.71M USD | 20.00 | $10.7 0.0006 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $358 0.02 USD |
-1.65
|
$1.73T 110.85M USD | $2.95M 188.79 USD | $356 0.02 USD | $366 0.02 USD | $1.73T 110.85M USD | 4.28 | $83.57 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
+2.04
|
$1.56T 99.93M USD | $3.64M 232.69 USD | $50 0.0031 USD | $50 0.0031 USD | $1.56T 99.93M USD | 14.66 | $3.41 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $384 0.02 USD |
+3.23
|
$1.21T 77.03M USD | $47.59M 3.04K USD | $372 0.02 USD | $392 0.03 USD | $1.21T 77.03M USD | 17.00 | $22.58 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $278 0.02 USD |
+1.46
|
$953.82B 60.95M USD | $157.7K 10.08 USD | $272 0.02 USD | $278 0.02 USD | $953.82B 60.95M USD | 3.94 | $70.42 0.004 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $128 0.0081 USD |
-3.76
|
$471.68B 30.14M USD | $30.01M 1.92K USD | $124 0.0079 USD | $138 0.0088 USD | $471.68B 30.14M USD | 0 | -$5.27 -0.0003 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $34 0.0021 USD |
+3.03
|
$304.52B 19.46M USD | $16.06M 1.03K USD | $32 0.0020 USD | $34 0.0021 USD | $304.52B 19.46M USD | 3.54 | $9.6 0.0006 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $368 0.02 USD |
+1.1
|
$256.59B 16.4M USD | $395.3K 25.26 USD | $364 0.02 USD | $376 0.02 USD | $256.59B 16.4M USD | 154.42 | $2.38 0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $197 0.01 USD |
-5.29
|
$160.16B 10.23M USD | $3.67M 234.51 USD | $197 0.01 USD | $208 0.01 USD | $160.16B 10.23M USD | 13.28 | $14.83 0.0009 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $57 0.0036 USD |
-1.72
|
$143.59B 9.18M USD | $584K 37.32 USD | $57 0.0036 USD | $58 0.0037 USD | $143.59B 9.18M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $76 0.0048 USD |
-1.3
|
$113.6B 7.26M USD | $3.45M 220.65 USD | $76 0.0048 USD | $78 0.0049 USD | $113.6B 7.26M USD | 8.04 | $9.45 0.0006 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $3 0.00019 USD |
0
|
$95.53B 6.1M USD | $26.86M 1.72K USD | $3 0.00019 USD | $4 0.00025 USD | $95.53B 6.1M USD | 0 | -$0.71 -0.00004 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $314 0.02 USD |
-0.63
|
$69.52B 4.44M USD | $2K 0.13 USD | $314 0.02 USD | $316 0.02 USD | $69.52B 4.44M USD | 16.83 | $18.65 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $17 0.0010 USD |
+6.25
|
$67.34B 4.3M USD | $6.4M 408.72 USD | $17 0.0010 USD | $17 0.0010 USD | $67.34B 4.3M USD | 0 | -$2.09 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}