صفحة النتائج 2 للبلد: ألمانيا القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (298)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
الصناعيون (298)
- {{item.name}}
- جميع القطاعات
- الصناعيون (298)
الآلات الصناعية المتخصصة (298)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yokogawa Electric Corporation YKE.F | $21.4 23.39 USD |
+2.88
|
$5.56B 6.08B USD | $86 94.01 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.56B 6.08B USD | 17.25 | $1.24 1.36 USD | |
| Valmet Oyj 2VO.F | $28.25 30.88 USD |
-0.35
|
$5.24B 5.72B USD | $3 3.28 USD | $28.25 30.88 USD | $28.25 30.88 USD | $5.24B 5.72B USD | 18.22 | $1.55 1.69 USD | |
| JBT Marel Corporation JBT.F | $99.5 108.77 USD |
-0.5
|
$5.23B 5.71B USD | $10 10.93 USD | $99.5 108.77 USD | $99.5 108.77 USD | $5.23B 5.71B USD | 0 | -$1.27 -1.3 USD | |
| Spirax Group plc 1LNB.F | $68 74.33 USD |
-2.86
|
$5.13B 5.6B USD | $17 18.58 USD | $68 74.33 USD | $68 74.33 USD | $5.13B 5.6B USD | 22.14 | $3.07 3.36 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.6 20.33 USD |
-0.53
|
$4.93B 5.39B USD | $5 5.47 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.93B 5.39B USD | 25.47 | $0.73 0.8 USD | |
| CSW Industrials, Inc. UCI.F | $276 301.71 USD |
+0.73
|
$4.89B 5.34B USD | $39 42.63 USD | $276 301.71 USD | $276 301.71 USD | $4.89B 5.34B USD | 37.44 | $7.37 8.06 USD | |
| Hoshizaki Corporation HS0.F | $33.2 36.29 USD |
+3.75
|
$4.77B 5.22B USD | $16 17.49 USD | $33.2 36.29 USD | $33.2 36.29 USD | $4.77B 5.22B USD | 19.88 | $1.67 1.83 USD | |
| Krones AG KRN.F | $141.2 154.35 USD |
-0.84
|
$4.47B 4.88B USD | $10 10.93 USD | $141 154.13 USD | $141.2 154.35 USD | $4.47B 4.88B USD | 15.53 | $9.09 9.94 USD | |
| Krones AG KRNU.F | $69.5 75.97 USD |
-1.42
|
$4.46B 4.88B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $4.46B 4.88B USD | 15.27 | $4.55 4.97 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.64 0.7 USD |
-0.92
|
$4.44B 4.86B USD | $3.4K 3.72K USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.44B 4.86B USD | 10.71 | $0.06 0.07 USD | |
| Fluidra, S.A. 4F1.F | $21.48 23.48 USD |
-1.2
|
$4.08B 4.46B USD | $457 499.56 USD | $21.48 23.48 USD | $21.48 23.48 USD | $4.08B 4.46B USD | 29.42 | $0.73 0.8 USD | |
| Azbil Corporation YMK.F | $7.6 8.31 USD |
+0.66
|
$3.97B 4.34B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.97B 4.34B USD | 15.83 | $0.48 0.52 USD | |
| Interpump Group S.p.A. 8IG.F | $33.56 36.69 USD |
-0.3
|
$3.7B 4.04B USD | $612 669 USD | $33.56 36.69 USD | $33.66 36.79 USD | $3.7B 4.04B USD | 16.53 | $2.03 2.22 USD | |
| Mirion Technologies, Inc. 55I0.F | $15.6 17.05 USD |
0
|
$3.58B 3.91B USD | $530 579.36 USD | $15.6 17.05 USD | $15.6 17.05 USD | $3.58B 3.91B USD | 0 | -$0.04 -0.04 USD | |
| Mycronic AB (publ) MLT.F | $36.44 39.83 USD |
-1.94
|
$3.56B 3.89B USD | $40 43.73 USD | $36.44 39.83 USD | $36.96 40.4 USD | $3.56B 3.89B USD | 21.30 | $1.71 1.87 USD | |
| Haitian International Holdings Limited HI6.F | $2.14 2.34 USD |
+0.94
|
$3.51B 3.83B USD | $59 64.49 USD | $2.1 2.3 USD | $2.14 2.34 USD | $3.51B 3.83B USD | 8.91 | $0.24 0.26 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $34.5 37.71 USD |
0
|
$3.48B 3.8B USD | $707 772.85 USD | $34.5 37.71 USD | $34.5 37.71 USD | $3.48B 3.8B USD | 12.19 | $2.83 3.09 USD | |
| Franklin Electric Co., Inc. FE4.F | $75.5 82.53 USD |
-1.31
|
$3.48B 3.8B USD | $182 198.95 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.48B 3.8B USD | 22.20 | $3.4 3.72 USD | |
| Aalberts N.V. AACA.F | $30.48 33.32 USD |
+0.26
|
$3.37B 3.69B USD | $100 109.31 USD | $30.48 33.32 USD | $30.48 33.32 USD | $3.37B 3.69B USD | 18.81 | $1.62 1.77 USD | |
| Mueller Water Products, Inc. JT5.F | $21.4 23.39 USD |
-3.6
|
$3.35B 3.67B USD | $360 393.53 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.35B 3.67B USD | 26.41 | $0.81 0.89 USD | |
| Enpro Inc. EP9.F | $156 170.53 USD |
-1.27
|
$3.32B 3.63B USD | $10 10.93 USD | $156 170.53 USD | $156 170.53 USD | $3.32B 3.63B USD | 43.94 | $3.55 3.88 USD | |
| Kadant Inc. KDA.F | $270 295.15 USD |
-3.57
|
$3.18B 3.48B USD | $10 10.93 USD | $270 295.15 USD | $270 295.15 USD | $3.18B 3.48B USD | 32.37 | $8.34 9.12 USD | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
-0.94
|
$3.12B 3.42B USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.12B 3.42B USD | 9.21 | $1.14 1.25 USD | |
| Rotork plc RO41.F | $3.66 4 USD |
-1.61
|
$3.08B 3.37B USD | $400 437.25 USD | $3.66 4 USD | $3.66 4 USD | $3.08B 3.37B USD | 26.14 | $0.14 0.15 USD | |
| Amada Co., Ltd. AA2.MU | $9 9.84 USD |
-0.55
|
$2.89B 3.16B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $2.89B 3.16B USD | 14.75 | $0.61 0.67 USD | |
| Hiab Oyj C1C.F | $22 24.05 USD |
-1.79
|
$2.87B 3.14B USD | $375 409.93 USD | $22 24.05 USD | $22.2 24.27 USD | $2.87B 3.14B USD | 17.88 | $1.23 1.34 USD | |
| Amada Co., Ltd. AA2.F | $8.65 9.46 USD |
0
|
$2.85B 3.12B USD | $30 32.79 USD | $8.65 9.46 USD | $8.65 9.46 USD | $2.85B 3.12B USD | 14.18 | $0.61 0.67 USD | |
| FLSmidth & Co. A/S F6O1.F | $48.6 53.13 USD |
+0.29
|
$2.8B 3.06B USD | $60 65.59 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.8B 3.06B USD | 17.67 | $2.75 3.01 USD | |
| Fujitec Co., Ltd. FJC.F | $35.4 38.7 USD |
+1.14
|
$2.77B 3.03B USD | $28 30.61 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.77B 3.03B USD | 31.05 | $1.14 1.25 USD | |
| The Japan Steel Works, Ltd. J9R.F | $35.6 38.92 USD |
-1.11
|
$2.64B 2.89B USD | $88 96.2 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.64B 2.89B USD | 23.73 | $1.5 1.64 USD | |
| THK Co., Ltd. 1TK.F | $23 25.14 USD |
+0.88
|
$2.64B 2.88B USD | $135 147.57 USD | $23 25.14 USD | $23 25.14 USD | $2.64B 2.88B USD | 52.27 | $0.44 0.48 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $33.2 36.29 USD |
-0.6
|
$2.24B 2.45B USD | $48 52.47 USD | $33.2 36.29 USD | $33.4 36.51 USD | $2.24B 2.45B USD | 9.17 | $3.62 3.96 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.5 19.13 USD |
+1.16
|
$2.21B 2.41B USD | $250 273.28 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.21B 2.41B USD | 437.50 | $0.04 0.04 USD | |
| Enerpac Tool Group Corp. PW9.F | $38.4 41.98 USD |
-3.03
|
$2.08B 2.27B USD | $532 581.55 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.08B 2.27B USD | 26.85 | $1.43 1.56 USD | |
| Harmonic Drive Systems Inc. K3R.F | $20.6 22.52 USD |
-0.96
|
$2.02B 2.21B USD | $36 39.35 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.02B 2.21B USD | 93.63 | $0.22 0.24 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.1 6.67 USD |
+5.9
|
$1.76B 1.92B USD | $600 655.88 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.76B 1.92B USD | 23.46 | $0.26 0.28 USD | |
| Nabtesco Corporation 3N8.F | $14.5 15.85 USD |
-3.33
|
$1.74B 1.9B USD | $82 89.64 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.74B 1.9B USD | 26.36 | $0.55 0.6 USD | |
| Standex International Corporation 9SI.F | $133 145.39 USD |
-0.75
|
$1.67B 1.83B USD | $7 7.65 USD | $133 145.39 USD | $133 145.39 USD | $1.67B 1.83B USD | 29.68 | $4.48 4.9 USD | |
| Enovis Corporation C520.F | $28.4 31.05 USD |
-4.05
|
$1.62B 1.77B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.62B 1.77B USD | 0 | -$12.97 -14.1 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $160 174.9 USD |
-0.25
|
$1.58B 1.73B USD | $659 720.38 USD | $159.8 174.68 USD | $160.4 175.34 USD | $1.58B 1.73B USD | 41.88 | $3.82 4.18 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $159.6 174.46 USD |
-0.37
|
$1.58B 1.72B USD | $10 10.93 USD | $159.6 174.46 USD | $159.6 174.46 USD | $1.58B 1.72B USD | 41.88 | $3.81 4.16 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.28 4.68 USD |
-1.38
|
$1.57B 1.71B USD | $1K 1.09K USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.57B 1.71B USD | 22.52 | $0.19 0.21 USD | |
| Dürr Aktiengesellschaft DUE.F | $22.5 24.6 USD |
-0.88
|
$1.56B 1.71B USD | $540 590.29 USD | $22.5 24.6 USD | $22.5 24.6 USD | $1.56B 1.71B USD | 24.19 | $0.93 1.02 USD | |
| Xometry, Inc. 0N5.F | $29.19 31.91 USD |
-2.86
|
$1.53B 1.67B USD | $20 21.86 USD | $29.18 31.9 USD | $29.21 31.93 USD | $1.53B 1.67B USD | 0 | -$0.88 -0.9 USD | |
| KSB SE & Co. KGaA KSB.F | $835 912.77 USD |
+0.6
|
$1.44B 1.57B USD | $2 2.19 USD | $835 912.77 USD | $835 912.77 USD | $1.44B 1.57B USD | 12.40 | $67.31 73.58 USD | |
| KSB SE & Co. KGaA KSB3.DE | $796 870.14 USD |
+0.25
|
$1.43B 1.56B USD | $69 75.43 USD | $790 863.58 USD | $796 870.14 USD | $1.43B 1.56B USD | 11.83 | $67.25 73.51 USD | |
| KSB SE & Co. KGaA KSB.DE | $835 912.77 USD |
0
|
$1.43B 1.56B USD | $17 18.58 USD | $825 901.84 USD | $845 923.7 USD | $1.43B 1.56B USD | 12.40 | $67.3 73.57 USD | |
| KSB SE & Co. KGaA KSB3.F | $788 861.39 USD |
-0.25
|
$1.42B 1.56B USD | $1 1.09 USD | $788 861.39 USD | $788 861.39 USD | $1.42B 1.56B USD | 11.70 | $67.31 73.58 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $59.5 65.04 USD |
+1.71
|
$1.41B 1.54B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.41B 1.54B USD | 15.82 | $3.76 4.11 USD | |
| Alimak Group AB (publ) 2GP.F | $12.5 13.66 USD |
-0.32
|
$1.34B 1.47B USD | $80 87.45 USD | $12.46 13.62 USD | $12.5 13.66 USD | $1.34B 1.47B USD | 21.55 | $0.58 0.63 USD | |
| Harbin Electric Company Limited HP6H.F | $0.56 0.61 USD |
0
|
$1.3B 1.42B USD | $4.28K 4.68K USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.3B 1.42B USD | 6.22 | $0.09 0.1 USD | |
| Fuji Corporation F5M.F | $13.2 14.43 USD |
+0.76
|
$1.21B 1.32B USD | $52 56.84 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.21B 1.32B USD | 18.08 | $0.73 0.8 USD | |
| Hillenbrand, Inc. 9HI.F | $17.1 18.69 USD |
-6.56
|
$1.2B 1.32B USD | $126 137.74 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.2B 1.32B USD | 0 | -$3.42 -3.7 USD | |
| Tennant Company TN1.F | $64.5 70.51 USD |
-3.73
|
$1.2B 1.32B USD | $255 278.75 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.2B 1.32B USD | 20.34 | $3.17 3.47 USD | |
| Beijer Alma AB (publ) 6O4.F | $19.16 20.94 USD |
-0.42
|
$1.18B 1.29B USD | $22 24.05 USD | $19.16 20.94 USD | $19.16 20.94 USD | $1.18B 1.29B USD | 17.41 | $1.1 1.2 USD | |
| Bodycote plc 21T.F | $6.45 7.05 USD |
-2.27
|
$1.16B 1.27B USD | $19 20.77 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.16B 1.27B USD | 49.61 | $0.13 0.14 USD | |
| Meidensha Corporation MW7.F | $25.2 27.55 USD |
-0.79
|
$1.14B 1.25B USD | $275 300.61 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.14B 1.25B USD | 10.08 | $2.5 2.73 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.9 11.92 USD |
0
|
$1.14B 1.25B USD | $50 54.66 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.14B 1.25B USD | 8.38 | $1.3 1.42 USD | |
| Glory Ltd. 3O5.F | $18 19.68 USD |
+0.56
|
$1.04B 1.14B USD | $29 31.7 USD | $18 19.68 USD | $18 19.68 USD | $1.04B 1.14B USD | 10.16 | $1.77 1.93 USD | |
| DAIHEN Corporation 6NV.F | $37.2 40.66 USD |
+1.09
|
$914.03M 999.15M USD | $70 76.52 USD | $37.2 40.66 USD | $37.2 40.66 USD | $914.03M 999.15M USD | 12.27 | $3.03 3.31 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $179.5 196.22 USD |
-0.28
|
$897.5M 981.09M USD | $420 459.12 USD | $177.5 194.03 USD | $180 196.76 USD | $897.5M 981.09M USD | 13.61 | $13.18 14.41 USD | |
| American Superconductor Corporation AMS1.F | $22.58 24.68 USD |
+3.67
|
$891M 973.98M USD | $340 371.67 USD | $22.17 24.23 USD | $22.58 24.68 USD | $891M 973.98M USD | 282.25 | $0.08 0.09 USD | |
| Helios Technologies, Inc. SH7.F | $26.6 29.08 USD |
-6.34
|
$886.63M 969.2M USD | $8 8.75 USD | $26.6 29.08 USD | $26.6 29.08 USD | $886.63M 969.2M USD | 27.14 | $0.98 1.07 USD | |
| Kornit Digital Ltd. 0KD.F | $19.3 21.1 USD |
-3.02
|
$874.82M 956.3M USD | $6 6.56 USD | $19.3 21.1 USD | $19.3 21.1 USD | $874.82M 956.3M USD | 0 | -$0.16 -0.1 USD | |
| Savaria Corporation S97.F | $11.9 13.01 USD |
-2.46
|
$872.48M 953.74M USD | $10 10.93 USD | $11.9 13.01 USD | $11.9 13.01 USD | $872.48M 953.74M USD | 27.04 | $0.44 0.48 USD | |
| Chervon Holdings Limited AZ9.F | $1.64 1.79 USD |
+0.67
|
$870.27M 951.32M USD | $1.6K 1.75K USD | $1.64 1.79 USD | $1.64 1.79 USD | $870.27M 951.32M USD | 8.63 | $0.19 0.21 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $25.2 27.55 USD |
-1.56
|
$855.59M 935.27M USD | $360 393.53 USD | $25.2 27.55 USD | $25.8 28.2 USD | $855.59M 935.27M USD | 20.82 | $1.21 1.32 USD | |
| Troax Group AB (publ) 5TOA.F | $13.84 15.13 USD |
0
|
$828.26M 905.4M USD | $1 1.09 USD | $13.84 15.13 USD | $13.84 15.13 USD | $828.26M 905.4M USD | 27.67 | $0.5 0.55 USD | |
| Newag S.A. N0GA.F | $18.2 19.9 USD |
-0.87
|
$821.54M 898.06M USD | $184 201.14 USD | $18.2 19.9 USD | $18.2 19.9 USD | $821.54M 898.06M USD | 23.94 | $0.76 0.83 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.42 2.65 USD |
-5.47
|
$677.41M 740.5M USD | $259 283.12 USD | $2.42 2.65 USD | $2.42 2.65 USD | $677.41M 740.5M USD | 11.52 | $0.21 0.23 USD | |
| Goodwin PLC GDW.F | $79.5 86.9 USD |
+0.63
|
$627.34M 685.77M USD | $2 2.19 USD | $79.5 86.9 USD | $79.5 86.9 USD | $627.34M 685.77M USD | 25.81 | $3.08 3.37 USD | |
| Goodwin PLC GDW.SG | $80 87.45 USD |
-0.62
|
$607.14M 663.68M USD | $0 0 USD | $79 86.36 USD | $80 87.45 USD | $607.14M 663.68M USD | 25.97 | $3.08 3.37 USD | |
| 2G Energy AG 2GB.F | $32.75 35.8 USD |
-0.61
|
$603.58M 659.8M USD | $265 289.68 USD | $32.75 35.8 USD | $32.95 36.02 USD | $603.58M 659.8M USD | 24.62 | $1.33 1.45 USD | |
| China Yuchai International Limited CYD.F | $15.1 16.51 USD |
-0.66
|
$569.61M 622.66M USD | $530 579.36 USD | $15.1 16.51 USD | $15.1 16.51 USD | $569.61M 622.66M USD | 14.95 | $1.01 1.1 USD | |
| Scanfil Oyj S0A.MU | $8.66 9.47 USD |
0
|
$565.51M 618.18M USD | $0 0 USD | $8.66 9.47 USD | $8.66 9.47 USD | $565.51M 618.18M USD | 15.19 | $0.57 0.62 USD | |
| Impro Precision Industries Limited 7IP.F | $0.28 0.31 USD |
-3.42
|
$541.49M 591.92M USD | $3.65K 3.99K USD | $0.28 0.31 USD | $0.28 0.31 USD | $541.49M 591.92M USD | 7.04 | $0.04 0.04 USD | |
| WashTec AG WSU.DE | $39.1 42.74 USD |
-1.01
|
$523.25M 571.98M USD | $28 30.61 USD | $39 42.63 USD | $39.4 43.07 USD | $523.25M 571.98M USD | 16.85 | $2.32 2.54 USD | |
| WashTec AG WSU.F | $39 42.63 USD |
-0.76
|
$521.91M 570.52M USD | $352 384.78 USD | $39 42.63 USD | $39.3 42.96 USD | $521.91M 570.52M USD | 16.81 | $2.32 2.54 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.35 8.03 USD |
-1.34
|
$494.17M 540.2M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $494.17M 540.2M USD | 10.80 | $0.68 0.74 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| HOMAG Group AG HG1.F | $30 32.79 USD |
+4.9
|
$470.64M 514.47M USD | $150 163.97 USD | $30 32.79 USD | $30 32.79 USD | $470.64M 514.47M USD | 37.50 | $0.8 0.87 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.4 21.21 USD |
-0.51
|
$460.97M 503.91M USD | $60 65.59 USD | $19.4 21.21 USD | $19.4 21.21 USD | $460.97M 503.91M USD | 5.96 | $3.25 3.55 USD | |
| Komori Corporation KOI.F | $7.95 8.69 USD |
0
|
$447.73M 489.43M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $447.73M 489.43M USD | 9.46 | $0.84 0.92 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.67 0.73 USD |
-2.92
|
$441.99M 483.16M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.67 0.73 USD | $441.99M 483.16M USD | 0 | -$0.06 -0.06 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.F | $21.9 23.94 USD |
-2.01
|
$380.66M 416.11M USD | $204 223 USD | $21.9 23.94 USD | $22.1 24.16 USD | $380.66M 416.11M USD | 40.55 | $0.54 0.59 USD | |
| Waga Energy SA 0AV.MU | $14.92 16.31 USD |
-1.32
|
$369.34M 403.74M USD | $0 0 USD | $14.92 16.31 USD | $14.92 16.31 USD | $369.34M 403.74M USD | 0 | -$0.74 -0.8 USD | |
| Waga Energy SA 0AV.F | $14.92 16.31 USD |
-1.06
|
$369.34M 403.74M USD | $50 54.66 USD | $14.92 16.31 USD | $14.92 16.31 USD | $369.34M 403.74M USD | 0 | -$0.74 -0.8 USD | |
| Graham Corporation 781.F | $32.4 35.42 USD |
0
|
$368.68M 403.01M USD | $4 4.37 USD | $32.4 35.42 USD | $32.4 35.42 USD | $368.68M 403.01M USD | 43.78 | $0.74 0.81 USD | |
| Nel ASA D7GA.F | $6 6.56 USD |
-9.77
|
$367.61M 401.85M USD | $1 1.09 USD | $6 6.56 USD | $6.6 7.21 USD | $367.61M 401.85M USD | 0 | -$0.73 -0.7 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $11.3 12.35 USD |
-0.88
|
$358.61M 392.01M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $358.61M 392.01M USD | 25.11 | $0.45 0.49 USD | |
| PVA TePla AG TPE.F | $15.93 17.41 USD |
+0.95
|
$355.04M 388.11M USD | $3.55K 3.88K USD | $15.93 17.41 USD | $15.93 17.41 USD | $355.04M 388.11M USD | 13.27 | $1.2 1.31 USD | |
| Hirata Corporation 1ZM.F | $11.1 12.13 USD |
0
|
$346.18M 378.42M USD | $400 437.25 USD | $11.1 12.13 USD | $11.1 12.13 USD | $346.18M 378.42M USD | 11.68 | $0.95 1.04 USD | |
| Nilfisk Holding A/S NF1.F | $11.9 13.01 USD |
+2.06
|
$335.88M 367.16M USD | $791 864.67 USD | $11.9 13.01 USD | $11.9 13.01 USD | $335.88M 367.16M USD | 11.33 | $1.05 1.15 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $14.46 15.81 USD |
+10.38
|
$331.56M 362.44M USD | $200 218.63 USD | $14.32 15.65 USD | $14.46 15.81 USD | $331.56M 362.44M USD | 25.82 | $0.56 0.61 USD | |
| Luxfer Holdings PLC LX4A.F | $10.1 11.04 USD |
-2.88
|
$281.66M 307.89M USD | $25 27.33 USD | $10.1 11.04 USD | $10.1 11.04 USD | $281.66M 307.89M USD | 14.63 | $0.69 0.75 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.25 9.02 USD |
+0.61
|
$279.29M 305.3M USD | $4 4.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $279.29M 305.3M USD | 19.64 | $0.42 0.46 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $10.6 11.59 USD |
-2.75
|
$271.03M 296.28M USD | $20 21.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $271.03M 296.28M USD | 9.54 | $1.11 1.21 USD | |
| Velan Inc. 946.F | $10.8 11.81 USD |
-1.82
|
$239.94M 262.29M USD | $1.15K 1.26K USD | $10.8 11.81 USD | $10.8 11.81 USD | $239.94M 262.29M USD | 0 | -$1.97 -2.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}