صفحة النتائج 13 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1709)
- {{country.name}}
- جميع البلدان
- ألمانيا (1709)
Frankfurt (1709)
المواد الأساسية (1709)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (177)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (614)
- الذهب (366)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Industrial Minerals Ltd 9ED.F | $0.05999 0.07 USD |
0
|
$5.2M 5.68M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.2M 5.68M USD | 0 | -$0.02 -0.02 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.0008 0.00087 USD |
-20
|
$5.17M 5.65M USD | $10K 10.93K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $5.17M 5.65M USD | 0 | -$0.01 -0.01 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$5.15M 5.63M USD | $16K 17.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.15M 5.63M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.02999 0.04 USD |
+0.62
|
$5.1M 5.58M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $5.1M 5.58M USD | 0 | -$0.09 -0.09 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
-7.89
|
$5.05M 5.52M USD | $4 4.37 USD | $0.01 0.02 USD | $0.02 0.02 USD | $5.05M 5.52M USD | 0 | -$0.01 -0.01 USD | |
| Freeport Resources Inc. 4XH.F | $0.01 0.02 USD |
0
|
$5M 5.46M USD | $48K 52.47K USD | $0.01 0.02 USD | $0.02 0.02 USD | $5M 5.46M USD | 0 | -$0.01 -0.01 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.09 USD |
-0.61
|
$4.98M 5.45M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.98M 5.45M USD | 0 | -$0.01 -0.01 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.04 USD |
-7.59
|
$4.87M 5.33M USD | $1.32K 1.44K USD | $0.04 0.04 USD | $0.05 0.05 USD | $4.87M 5.33M USD | 0 | -$0.03 -0.03 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02 0.02 USD |
+1.79
|
$4.85M 5.3M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.85M 5.3M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.71M 5.14M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.71M 5.14M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.03 USD |
-3.92
|
$4.7M 5.13M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.7M 5.13M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.0005 0.00054 USD |
0
|
$4.67M 5.1M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.04 0.05 USD |
-4.49
|
$4.67M 5.1M USD | $7K 7.65K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.67M 5.1M USD | 4.25 | $0.01 0.01 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.65M 5.08M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited AHG.F | $0.1199 0.13 USD |
+1.29
|
$4.63M 5.06M USD | $833 910.58 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.63M 5.06M USD | 0 | -$0.01 -0.01 USD | |
| Viking Mines Limited AVI.F | $0.001 0.0010 USD |
0
|
$4.54M 4.96M USD | $3.75K 4.1K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.54M 4.96M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. EUS.F | $0.01 0.02 USD |
0
|
$4.49M 4.91M USD | $1.14K 1.25K USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02 0.02 USD |
+1.12
|
$4.45M 4.86M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.45M 4.86M USD | 0 | -$0.01 -0.01 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.009499 0.01 USD |
-20.83
|
$4.45M 4.86M USD | $13.08K 14.3K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.45M 4.86M USD | 0 | -$0.01 -0.01 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
-3.57
|
$4.42M 4.83M USD | $4.34K 4.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
-50
|
$4.41M 4.82M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. K1SN.F | $0.001 0.0010 USD |
-90.91
|
$4.26M 4.66M USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $4.26M 4.66M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
0
|
$4.18M 4.57M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.18M 4.57M USD | 0 | -$0.01 -0.01 USD | |
| Constellation Resources Limited 0XX.F | $0.05999 0.07 USD |
-18.67
|
$4.16M 4.55M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.16M 4.55M USD | 0 | -$0.02 -0.02 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.01 0.01 USD |
-16.13
|
$4.14M 4.53M USD | $80K 87.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.14M 4.53M USD | 0 | -$0.01 -0.01 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.08 0.09 USD |
-8.74
|
$4.04M 4.42M USD | $341 372.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.04M 4.42M USD | 0 | -$0.03 -0.03 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$4.03M 4.4M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.03M 4.4M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.05999 0.06 USD |
-9.52
|
$4.01M 4.39M USD | $17.45K 19.07K USD | $0.006 0.0065 USD | $0.05999 0.06 USD | $4.01M 4.39M USD | 0 | -$0.02 -0.02 USD | |
| Gibb River Diamonds Limited PHO.F | $0.005499 0.0060 USD |
0
|
$3.98M 4.35M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.98M 4.35M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.1799 0.19 USD |
-4.59
|
$3.97M 4.34M USD | $4.2K 4.59K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $3.97M 4.34M USD | 0 | -$0.09 -0.09 USD | |
| AJN Resources Inc. 5AT.F | $0.04 0.05 USD |
+1.19
|
$3.97M 4.34M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.05 USD | $3.97M 4.34M USD | 0 | -$0.04 -0.04 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| GBM Resources Limited 36G.F | $0.001 0.0010 USD |
0
|
$3.95M 4.32M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited LIF.F | $0.004499 0.0049 USD |
+800
|
$3.95M 4.32M USD | $3.7K 4.04K USD | $0.0005 0.00054 USD | $0.004499 0.0049 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
-1.96
|
$3.94M 4.31M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.94M 4.31M USD | 0 | -$0.04 -0.04 USD | |
| Etruscus Resources Corp. ERR.F | $0.05 0.06 USD |
+1
|
$3.84M 4.2M USD | $2.34K 2.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.84M 4.2M USD | 0 | -$0.02 -0.02 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02999 0.03 USD |
+9.65
|
$3.83M 4.19M USD | $70K 76.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.83M 4.19M USD | 0 | -$0.01 -0.01 USD | |
| Gratomic Inc. CB82.F | $0.01 0.02 USD |
0
|
$3.81M 4.16M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.81M 4.16M USD | 0 | -$0.02 -0.02 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.07 0.08 USD |
+21.67
|
$3.79M 4.15M USD | $1.4K 1.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.79M 4.15M USD | 0 | -$0.01 -0.01 USD | |
| Riversgold Limited RGV.F | $0.0005 0.00054 USD |
-50
|
$3.79M 4.14M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.79M 4.14M USD | 0 | $0 0 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Plato Gold Corp. 4Y7.F | $0.005499 0.0060 USD |
-38.89
|
$3.66M 4M USD | $25K 27.33K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.66M 4M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.0025 0.0027 USD |
+25
|
$3.65M 3.99M USD | $50K 54.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.65M 3.99M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.63M 3.97M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.63M 3.97M USD | 0 | -$0.07 -0.07 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.61M 3.95M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.61M 3.95M USD | 0 | -$0.01 -0.01 USD | |
| urban-gro, Inc. UGE.F | $0.28 0.31 USD |
+5.19
|
$3.61M 3.94M USD | $38.33K 41.9K USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.61M 3.94M USD | 0 | -$0.91 -0.9 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.58M 3.91M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
| Alma Metals Limited BP60.F | $0.001 0.0010 USD |
-50
|
$3.57M 3.9M USD | $357.74K 391.05K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.57M 3.9M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Morella Corporation Limited HDG0.F | $0.009499 0.01 USD |
0
|
$3.49M 3.81M USD | $320 349.8 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.49M 3.81M USD | 0.94 | $0.01 0.01 USD | |
| Middle Island Resources Limited M83.F | $0.008999 0.0098 USD |
0
|
$3.47M 3.79M USD | $16K 17.49K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.47M 3.79M USD | 0 | $0 0 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. D4R.F | $0.008 0.0087 USD |
+6.67
|
$3.34M 3.66M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $3.34M 3.66M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd U40.F | $0.005499 0.0060 USD |
0
|
$3.34M 3.65M USD | $8.13K 8.89K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
-15.91
|
$3.3M 3.61M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.3M 3.61M USD | 0 | $0 0 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$3.18M 3.48M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
-16.22
|
$3.16M 3.46M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.16M 3.46M USD | 0 | -$0.01 -0.01 USD | |
| TomaGold Corporation OTM.F | $0.0005 0.00054 USD |
0
|
$3.04M 3.32M USD | $500 546.57 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.04M 3.32M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.02999 0.04 USD |
-8
|
$3.01M 3.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.91M 3.18M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.91M 3.18M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05 0.05 USD |
+22.08
|
$2.88M 3.15M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.88M 3.15M USD | 0 | -$0.02 -0.02 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.81M 3.07M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.81M 3.07M USD | 0 | -$0.03 -0.03 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Orestone Mining Corp. O2R2.F | $0.04 0.04 USD |
-11.96
|
$2.74M 2.99M USD | $2.65K 2.9K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| First Helium Inc. 2MC.F | $0.01 0.01 USD |
+5
|
$2.71M 2.96M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.71M 2.96M USD | 0 | -$0.02 -0.02 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.04 USD |
0
|
$2.71M 2.96M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $2.71M 2.96M USD | 0 | -$0.01 -0.01 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
0
|
$2.7M 2.96M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.7M 2.96M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.1499 0.17 USD |
+2.67
|
$2.7M 2.95M USD | $195 213.16 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.7M 2.95M USD | 0 | -$0.09 -0.09 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.69M 2.94M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.69M 2.94M USD | 0 | -$0.02 -0.02 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02 0.02 USD |
0
|
$2.68M 2.93M USD | $115K 125.71K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.0005 0.00054 USD |
0
|
$2.66M 2.91M USD | $55K 60.12K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $2.66M 2.91M USD | 0 | -$0.01 -0.01 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.02 0.02 USD |
+24
|
$2.65M 2.89M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.65M 2.89M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$2.64M 2.89M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
-3.03
|
$2.64M 2.89M USD | $10.6K 11.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.64M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02 0.02 USD |
-13.64
|
$2.64M 2.89M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.64M 2.89M USD | 0 | -$0.03 -0.03 USD | |
| TRU Precious Metals Corp. 706.F | $0.01 0.01 USD |
0
|
$2.61M 2.85M USD | $0 0 USD | $0.005 0.0054 USD | $0.01 0.01 USD | $2.61M 2.85M USD | 0 | -$0.01 -0.01 USD | |
| VR Resources Ltd. 5VR.F | $0.006 0.0065 USD |
0
|
$2.54M 2.77M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $2.54M 2.77M USD | 0 | -$0.04 -0.04 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.04 0.05 USD |
-2.35
|
$2.53M 2.76M USD | $11K 12.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.53M 2.76M USD | 0 | -$0.03 -0.03 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.0005 0.00054 USD |
0
|
$2.52M 2.76M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.52M 2.76M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. 3WV.F | $0.008 0.0087 USD |
0
|
$2.46M 2.69M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $2.46M 2.69M USD | 0 | -$0.01 -0.01 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02999 0.03 USD |
0
|
$2.39M 2.61M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.39M 2.61M USD | 0 | -$0.08 -0.08 USD | |
| Tamar Minerals Plc LYC1.F | $0.002 0.0021 USD |
0
|
$2.38M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 2.61M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.007499 0.0081 USD |
0
|
$2.38M 2.6M USD | $7.83K 8.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.0005 0.00054 USD |
-83.33
|
$2.37M 2.59M USD | $16.42K 17.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.37M 2.59M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||