صفحة النتائج 12 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1705)
- {{country.name}}
- جميع البلدان
- ألمانيا (1705)
Frankfurt (1705)
المواد الأساسية (1705)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.68M 10.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.68M 10.58M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
0
|
$9.63M 10.52M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.63M 10.52M USD | 0 | -$0.01 -0.01 USD | |
| urban-gro, Inc. UGE.F | $0.65 0.71 USD |
+30
|
$9.61M 10.5M USD | $900 983.82 USD | $0.65 0.71 USD | $0.6999 0.77 USD | $9.61M 10.5M USD | 0 | -$0.93 -1.01 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.3 USD |
+0.72
|
$9.61M 10.5M USD | $1.5K 1.64K USD | $0.28 0.3 USD | $0.28 0.3 USD | $9.61M 10.5M USD | 0 | -$0.01 -0.01 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.06 USD |
+7.55
|
$9.6M 10.5M USD | $148 161.78 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.6M 10.5M USD | 0 | -$0.01 -0.01 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.17 0.18 USD |
+1.21
|
$9.48M 10.36M USD | $24.32K 26.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $9.48M 10.36M USD | 0 | -$0.01 -0.01 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$9.43M 10.31M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.43M 10.31M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$9.41M 10.29M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.41M 10.29M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.008 0.0087 USD |
-5.88
|
$9.33M 10.2M USD | $800 874.51 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.33M 10.2M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.1 0.11 USD |
-8.18
|
$9.33M 10.2M USD | $4.17K 4.55K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.33M 10.2M USD | 0 | -$0.01 -0.01 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02999 0.03 USD |
0
|
$9.28M 10.15M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.28M 10.15M USD | 0 | -$0.02 -0.02 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.05 USD |
0
|
$9.12M 9.97M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.12M 9.97M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
-4.2
|
$9.09M 9.94M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.09M 9.94M USD | 2.28 | $0.03 0.03 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.1199 0.13 USD |
+3.42
|
$8.99M 9.83M USD | $525 573.9 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.99M 9.83M USD | 0 | -$0.02 -0.02 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.1799 0.19 USD |
+12.74
|
$8.99M 9.82M USD | $20 21.86 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $8.99M 9.82M USD | 0 | -$0.06 -0.06 USD | |
| Gulf Resources, Inc. R29B.F | $0.77 0.84 USD |
+12.5
|
$8.97M 9.8M USD | $100 109.31 USD | $0.77 0.84 USD | $0.77 0.84 USD | $8.97M 9.8M USD | 0 | -$4.86 -5.3 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.03 USD |
+1.82
|
$8.95M 9.78M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.95M 9.78M USD | 0 | -$0.01 -0.01 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02999 0.03 USD |
-8.47
|
$8.8M 9.62M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.8M 9.62M USD | 0 | -$0.01 -0.01 USD | |
| Directa Plus Plc 88K.F | $0.05999 0.07 USD |
0
|
$8.79M 9.61M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $8.79M 9.61M USD | 0 | -$0.07 -0.07 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.05 USD |
+0.49
|
$8.67M 9.48M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.67M 9.48M USD | 0 | -$0.08 -0.08 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Marvel Gold Limited GR2.F | $0.0035 0.0038 USD |
0
|
$8.48M 9.27M USD | $600 655.88 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $8.48M 9.27M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
-0.91
|
$8.46M 9.25M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.46M 9.25M USD | 0 | -$0.01 -0.01 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
-9.15
|
$8.29M 9.07M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.29M 9.07M USD | 0 | -$0.02 -0.02 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.04 0.04 USD |
+7.69
|
$8.26M 9.03M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.26M 9.03M USD | 0 | -$0.08 -0.08 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
+23.4
|
$8.18M 8.94M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.18M 8.94M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.8699 0.96 USD |
-9.15
|
$8.15M 8.91M USD | $10 10.93 USD | $0.8699 0.96 USD | $0.9599 1.05 USD | $8.15M 8.91M USD | 0 | -$0.12 -0.1 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.07 0.08 USD |
+2.38
|
$8.13M 8.89M USD | $500 546.57 USD | $0.05 0.06 USD | $0.07 0.08 USD | $8.13M 8.89M USD | 0 | -$0.02 -0.02 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
-5.56
|
$8.12M 8.88M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.12M 8.88M USD | 0 | -$0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.06 USD |
+7.14
|
$8.05M 8.8M USD | $18K 19.68K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.05M 8.8M USD | 0 | -$0.01 -0.01 USD | |
| Sarama Resources Ltd 48S1.F | $0.01 0.01 USD |
0
|
$8.02M 8.76M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.02M 8.76M USD | 0 | -$0.02 -0.02 USD | |
| Max Power Mining Corp. 89N.F | $0.1199 0.13 USD |
+0.43
|
$7.96M 8.7M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.96M 8.7M USD | 0 | -$0.06 -0.06 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.04 USD |
+9.44
|
$7.92M 8.66M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.92M 8.66M USD | 0 | -$0.25 -0.2 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TLD.F | $0.02 0.02 USD |
-28.3
|
$7.77M 8.49M USD | $880 961.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation 0NG.F | $0.05 0.06 USD |
-17.52
|
$7.55M 8.25M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.55M 8.25M USD | 0 | -$0.15 -0.1 USD | |
| Firebird Metals Limited 7Y2.F | $0.05 0.05 USD |
+2.15
|
$7.51M 8.21M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.51M 8.21M USD | 0 | -$0.01 -0.01 USD | |
| Eo2 Société Anonyme EO4.F | $2.94 3.21 USD |
-0.68
|
$7.43M 8.12M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $7.43M 8.12M USD | 42.00 | $0.07 0.08 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
+5
|
$7.39M 8.08M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.38M 8.06M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.38M 8.06M USD | 0 | $0 0 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$7.32M 8.01M USD | $0 0 USD | $0.0035 0.0038 USD | $0.007 0.0076 USD | $7.32M 8.01M USD | 0 | -$0.09 -0.09 USD | |
| Wolfden Resources Corporation WRC.F | $0.02999 0.04 USD |
0
|
$7.32M 8M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.32M 8M USD | 0 | -$0.01 -0.01 USD | |
| Industrial Minerals Ltd 9ED.F | $0.08999 0.09 USD |
0
|
$7.21M 7.88M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.21M 7.88M USD | 0 | -$0.02 -0.02 USD | |
| Finlay Minerals Ltd. FIG.F | $0.04 0.05 USD |
+9.09
|
$7.17M 7.84M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.17M 7.84M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.05 USD |
-6.32
|
$7.12M 7.79M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.12M 7.79M USD | 2.22 | $0.02 0.02 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.12M 7.79M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.12M 7.79M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.07 0.08 USD |
+6.02
|
$7.11M 7.77M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.11M 7.77M USD | 0 | -$0.04 -0.04 USD | |
| Scandium International Mining Corp. 0E6.F | $0.01 0.01 USD |
+4.55
|
$7.08M 7.74M USD | $15.79K 17.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$6.99M 7.65M USD | $16K 17.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.99M 7.65M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.08 0.08 USD |
-7.78
|
$6.76M 7.39M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.76M 7.39M USD | 0 | -$0.03 -0.03 USD | |
| Giga Metals Corporation BRR2.F | $0.05999 0.06 USD |
+0.69
|
$6.74M 7.37M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.74M 7.37M USD | 0 | -$0.01 -0.01 USD | |
| Equatorial Resources Limited PBU.F | $0.05 0.06 USD |
-1.92
|
$6.73M 7.35M USD | $2.3K 2.51K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.73M 7.35M USD | 0 | -$0.01 -0.01 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.06 USD |
-3.75
|
$6.73M 7.35M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.73M 7.35M USD | 0 | -$0.03 -0.03 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.14 0.15 USD |
+11.48
|
$6.7M 7.33M USD | $2.01K 2.2K USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.7M 7.33M USD | 0 | -$0.12 -0.1 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.05 USD |
+1.22
|
$6.66M 7.28M USD | $165 180.37 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.66M 7.28M USD | 0 | -$0.05 -0.05 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.03 USD |
0
|
$6.63M 7.25M USD | $6.82K 7.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.04 USD |
0
|
$6.56M 7.17M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.56M 7.17M USD | 0 | -$0.01 -0.01 USD | |
| Cauldron Energy Limited UFX.F | $0.002 0.0021 USD |
0
|
$6.56M 7.17M USD | $26.33K 28.79K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.56M 7.17M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. N7R.F | $0.07 0.07 USD |
0
|
$6.53M 7.13M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.53M 7.13M USD | 0 | -$0.03 -0.03 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
+63.16
|
$6.48M 7.08M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.48M 7.08M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
0
|
$6.39M 6.99M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $6.39M 6.99M USD | 0 | -$0.02 -0.02 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$6.37M 6.97M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.37M 6.97M USD | 0 | -$0.03 -0.03 USD | |
| AJN Resources Inc. 5AT.F | $0.05999 0.06 USD |
+21.05
|
$6.33M 6.92M USD | $20.9K 22.85K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.33M 6.92M USD | 0 | -$0.04 -0.04 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.005 0.0054 USD |
+150
|
$6.31M 6.9M USD | $4 4.37 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $6.31M 6.9M USD | 0 | -$0.01 -0.01 USD | |
| Romios Gold Resources Inc. D4R.F | $0.02 0.02 USD |
+25
|
$6.27M 6.86M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.27M 6.86M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.1 0.11 USD |
-1.92
|
$6.26M 6.85M USD | $200 218.63 USD | $0.1 0.1 USD | $0.1 0.11 USD | $6.26M 6.85M USD | 0 | -$0.02 -0.02 USD | |
| PTX Metals Inc. 9PX.F | $0.05 0.06 USD |
-14.17
|
$6.25M 6.84M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.25M 6.84M USD | 0 | -$0.02 -0.02 USD | |
| BeMetals Corp. 1OI.F | $0.02 0.02 USD |
-13.95
|
$6.25M 6.83M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.25M 6.83M USD | 0 | -$0.01 -0.01 USD | |
| Foremost Clean Energy Ltd. F0R.F | $0.5799 0.63 USD |
0
|
$6.16M 6.74M USD | $54 59.03 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
+24.44
|
$6.13M 6.71M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.13M 6.71M USD | 0 | -$0.03 -0.03 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.02 USD |
0
|
$6.1M 6.67M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.1M 6.67M USD | 0 | -$0.01 -0.01 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.07 0.08 USD |
+22.11
|
$5.91M 6.46M USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.91M 6.46M USD | 0 | -$0.09 -0.09 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05999 0.06 USD |
+0.88
|
$5.82M 6.36M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
-16.67
|
$5.78M 6.32M USD | $150 163.97 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $5.78M 6.32M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05 0.05 USD |
-0.42
|
$5.76M 6.29M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.76M 6.29M USD | 0 | -$0.02 -0.02 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Garibaldi Resources Corp. RQM.F | $0.04 0.04 USD |
0
|
$5.67M 6.2M USD | $3.5K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.67M 6.2M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
+0.69
|
$5.66M 6.18M USD | $250 273.28 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.66M 6.18M USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.65M 6.18M USD | 0 | -$0.19 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||